Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.00171
+0.03%
$391,626 $11,071
Mar 9, 11 PM $0.00171
-0.26%
$391,512 $13,108
Mar 9, 10 PM $0.00172
+0.00%
$392,540 $13,128
Mar 9, 9 PM $0.00171
-0.23%
$391,626 $13,208
Mar 9, 8 PM $0.00172
+0.21%
$392,540 $13,155
Mar 9, 7 PM $0.00172
+0.04%
$392,339 $13,152
Mar 9, 6 PM $0.00172
-0.04%
$392,168 $13,155
Mar 9, 5 PM $0.00172
-0.19%
$392,338 $13,194
Mar 9, 4 PM $0.00172
+0.76%
$392,285 $13,244
Mar 9, 3 PM $0.0017
+0.42%
$389,284 $13,150
Mar 9, 2 PM $0.0017
+0.01%
$387,643 $11,645
Mar 9, 1 PM $0.0017
+0.32%
$387,603 $9,698
Mar 9, 12 PM $0.00169
+0.05%
$386,348 $9,613
Mar 9, 11 AM $0.00169
+0.24%
$386,139 $9,620
Mar 9, 10 AM $0.00168
-0.05%
$385,225 $9,561
Mar 9, 9 AM $0.00169
-0.21%
$385,414 $9,480
Mar 9, 8 AM $0.00169
+0.02%
$386,235 $9,472
Mar 9, 7 AM $0.00169
-0.02%
$386,166 $9,427
Mar 9, 6 AM $0.00169
+0.52%
$386,252 $9,343
Mar 9, 5 AM $0.00168
+0.34%
$384,254 $9,184
Mar 9, 4 AM $0.00168
-0.04%
$382,939 $9,053
Mar 9, 3 AM $0.00168
+0.35%
$383,105 $9,157
Mar 9, 2 AM $0.00167
-0.22%
$381,761 $9,277
Mar 9, 1 AM $0.00167
+0.24%
$382,621 $9,218
Mar 9, 12 AM $0.00167
+0.01%
$381,719 $9,197
Mar 8, 11 PM $0.00167
+0.01%
$381,679 $9,164
Mar 8, 10 PM $0.00167
-0.01%
$381,652 $9,188
Mar 8, 9 PM $0.00167
-0.01%
$381,694 $9,092
Mar 8, 8 PM $0.00167
+0.01%
$381,728 $9,225
Mar 8, 7 PM $0.00167
-0.27%
$381,688 $9,258
Mar 8, 6 PM $0.00167
+0.00%
$382,739 $9,276
Mar 8, 5 PM $0.00167
+0.00%
$382,749 $9,201
Mar 8, 4 PM $0.00167
-1.05%
$382,762 $9,090
Mar 8, 3 PM $0.0017
+0.30%
$387,968 $9,176
Mar 8, 2 PM $0.00169
+0.01%
$386,825 $9,140
Mar 8, 1 PM $0.00169
-0.01%
$386,805 $9,087
Mar 8, 12 PM $0.0017
+0.30%
$387,980 $9,111
Mar 8, 11 AM $0.00169
-0.29%
$386,835 $9,139
Mar 8, 10 AM $0.0017
-0.11%
$387,973 $9,163
Mar 8, 9 AM $0.0017
+0.00%
$388,411 $9,227
Mar 8, 8 AM $0.0017
+0.00%
$388,398 $9,201
Mar 8, 7 AM $0.0017
-0.06%
$388,402 $9,144
Mar 8, 6 AM $0.0017
+0.01%
$388,655 $9,188
Mar 8, 5 AM $0.0017
+0.06%
$388,619 $9,324
Mar 8, 4 AM $0.0017
+0.00%
$388,623 $9,249
Mar 8, 3 AM $0.0017
+0.16%
$388,627 $9,153
Mar 8, 2 AM $0.0017
-0.07%
$388,007 $13,145
Mar 8, 1 AM $0.0017
+0.04%
$388,274 $13,085
Mar 8, 12 AM $0.0017
-0.02%
$388,132 $13,008
Mar 7, 11 PM $0.0017
+0.01%
$388,207 $12,945