Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 1 AM $0.00173
-0.23%
$394,637 $9,324
Mar 12, 12 AM $0.00173
+0.24%
$395,533 $9,002
Mar 11, 11 PM $0.00173
+0.00%
$394,598 $8,979
Mar 11, 10 PM $0.00173
+0.00%
$394,598 $9,310
Mar 11, 9 PM $0.00173
-0.01%
$394,598 $9,290
Mar 11, 8 PM $0.00173
-0.22%
$394,629 $9,229
Mar 11, 7 PM $0.00173
-0.01%
$395,517 $9,113
Mar 11, 6 PM $0.00173
+0.00%
$395,557 $9,128
Mar 11, 5 PM $0.00173
+0.02%
$395,572 $9,205
Mar 11, 4 PM $0.00173
+0.51%
$395,480 $9,018
Mar 11, 3 PM $0.00172
-0.23%
$393,479 $9,050
Mar 11, 2 PM $0.00173
+0.22%
$394,382 $8,993
Mar 11, 1 PM $0.00172
+0.02%
$393,501 $8,956
Mar 11, 12 PM $0.00172
+0.00%
$393,424 $8,801
Mar 11, 11 AM $0.00172
-0.01%
$393,423 $8,761
Mar 11, 10 AM $0.00172
+0.52%
$393,454 $8,760
Mar 11, 9 AM $0.00171
+0.23%
$391,430 $8,769
Mar 11, 8 AM $0.00171
-0.22%
$390,524 $8,767
Mar 11, 7 AM $0.00171
-0.01%
$391,400 $8,744
Mar 11, 6 AM $0.00171
+0.00%
$391,423 $8,745
Mar 11, 5 AM $0.00171
+0.23%
$391,421 $8,642
Mar 11, 4 AM $0.00171
+0.00%
$391,420 $8,593
Mar 11, 3 AM $0.00171
+0.23%
$391,419 $8,706
Mar 11, 2 AM $0.00171
-0.23%
$390,515 $8,729
Mar 11, 1 AM $0.00171
+0.00%
$391,397 $8,663
Mar 11, 12 AM $0.00171
+0.00%
$391,397 $8,777
Mar 10, 11 PM $0.00171
-0.01%
$391,397 $8,810
Mar 10, 10 PM $0.00171
+0.01%
$391,441 $8,639
Mar 10, 9 PM $0.00171
+0.23%
$391,402 $8,618
Mar 10, 8 PM $0.00171
-0.23%
$390,519 $8,621
Mar 10, 7 PM $0.00171
+0.22%
$391,432 $8,665
Mar 10, 6 PM $0.00171
+0.00%
$390,581 $8,675
Mar 10, 5 PM $0.00171
-0.23%
$390,574 $8,533
Mar 10, 4 PM $0.00171
-0.08%
$391,456 $8,619
Mar 10, 3 PM $0.00171
-0.22%
$391,755 $8,523
Mar 10, 2 PM $0.00172
+0.02%
$392,614 $8,578
Mar 10, 1 PM $0.00172
+0.23%
$392,544 $8,507
Mar 10, 12 PM $0.00171
-0.23%
$391,633 $8,478
Mar 10, 11 AM $0.00172
+0.00%
$392,540 $8,448
Mar 10, 10 AM $0.00172
+0.00%
$392,540 $8,450
Mar 10, 9 AM $0.00172
+0.00%
$392,540 $8,551
Mar 10, 8 AM $0.00172
+0.17%
$392,549 $8,540
Mar 10, 7 AM $0.00171
+0.07%
$391,892 $10,364
Mar 10, 6 AM $0.00171
-0.24%
$391,626 $10,419
Mar 10, 5 AM $0.00172
+0.23%
$392,553 $10,568
Mar 10, 4 AM $0.00171
-0.24%
$391,637 $12,662
Mar 10, 3 AM $0.00172
-0.01%
$392,569 $13,118
Mar 10, 2 AM $0.00172
+0.26%
$392,600 $13,182
Mar 10, 1 AM $0.00172
+0.17%
$392,310 $13,192
Mar 10, 12 AM $0.00171
+0.03%
$391,626 $11,071