Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $0.00179
+0.00%
$409,150 $10,278
Mar 16, 4 AM $0.00179
-2.73%
$410,253 $10,396
Mar 16, 3 AM $0.00184
+5.30%
$421,755 $10,146
Mar 16, 2 AM $0.00175
-1.77%
$400,542 $12,205
Mar 16, 1 AM $0.00178
-0.31%
$407,747 $12,408
Mar 16, 12 AM $0.00179
+0.30%
$409,001 $12,507
Mar 15, 11 PM $0.00178
-0.23%
$407,767 $12,530
Mar 15, 10 PM $0.00179
+2.17%
$408,710 $12,558
Mar 15, 9 PM $0.00175
+0.20%
$400,017 $12,314
Mar 15, 8 PM $0.00175
-0.43%
$399,219 $12,221
Mar 15, 7 PM $0.00175
+0.03%
$400,936 $12,147
Mar 15, 6 PM $0.00176
-0.72%
$401,572 $12,126
Mar 15, 5 PM $0.00177
+0.02%
$404,493 $12,101
Mar 15, 4 PM $0.00177
-0.18%
$404,428 $12,090
Mar 15, 3 PM $0.00177
+0.00%
$405,142 $12,124
Mar 15, 2 PM $0.00177
-1.56%
$405,142 $12,002
Mar 15, 1 PM $0.0018
-0.51%
$411,556 $12,180
Mar 15, 12 PM $0.00181
+0.12%
$413,683 $12,271
Mar 15, 11 AM $0.00181
-2.04%
$413,204 $12,125
Mar 15, 10 AM $0.00184
+0.33%
$421,804 $11,984
Mar 15, 9 AM $0.00184
+0.01%
$420,427 $12,028
Mar 15, 8 AM $0.00182
+2.01%
$416,324 $11,965
Mar 15, 7 AM $0.00179
+1.66%
$408,138 $11,463
Mar 15, 6 AM $0.00176
-5.45%
$401,482 $10,729
Mar 15, 5 AM $0.00186
-0.17%
$424,611 $10,781
Mar 15, 4 AM $0.00186
+0.46%
$425,332 $11,028
Mar 15, 3 AM $0.00185
+0.00%
$423,389 $11,088
Mar 15, 2 AM $0.00185
+7.48%
$423,391 $11,017
Mar 15, 1 AM $0.00172
-0.02%
$393,912 $9,831
Mar 15, 12 AM $0.00172
-0.05%
$393,984 $9,741
Mar 14, 11 PM $0.00172
+0.00%
$394,165 $9,799
Mar 14, 10 PM $0.00172
+0.36%
$394,171 $9,820
Mar 14, 9 PM $0.00172
-0.29%
$392,769 $9,358
Mar 14, 8 PM $0.00172
+0.00%
$393,912 $9,454
Mar 14, 7 PM $0.00172
+0.29%
$393,912 $9,876
Mar 14, 6 PM $0.00172
-0.29%
$392,769 $9,852
Mar 14, 5 PM $0.00172
+0.29%
$393,912 $9,954
Mar 14, 4 PM $0.00172
-0.34%
$392,769 $9,851
Mar 14, 3 PM $0.00172
+0.28%
$394,106 $9,926
Mar 14, 2 PM $0.00172
-5.31%
$393,006 $10,034
Mar 14, 1 PM $0.00182
+0.22%
$415,030 $9,672
Mar 14, 12 PM $0.00181
+0.01%
$414,116 $9,599
Mar 14, 11 AM $0.00181
-0.06%
$414,075 $9,560
Mar 14, 10 AM $0.00183
+7.01%
$418,173 $9,369
Mar 14, 9 AM $0.00171
-0.22%
$390,769 $9,243
Mar 14, 8 AM $0.00171
+0.00%
$391,631 $9,160
Mar 14, 7 AM $0.00171
-0.46%
$391,626 $9,464
Mar 14, 6 AM $0.00172
-0.22%
$393,426 $9,885
Mar 14, 5 AM $0.00172
+0.23%
$394,287 $9,880
Mar 14, 4 AM $0.00172
-1.45%
$393,397 $10,035