Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.00152
+0.00%
$347,243 $3,139
Sep 2, 12 AM $0.00152
+0.01%
$347,379 $3,127
Sep 1, 11 PM $0.00152
+0.11%
$346,852 $3,090
Sep 1, 9 PM $0.00151
+0.00%
$346,042 $3,065
Sep 1, 8 PM $0.00152
+0.00%
$347,435 $3,071
Sep 1, 6 PM $0.00151
-0.70%
$346,224 $3,061
Sep 1, 5 PM $0.00152
+0.00%
$348,042 $116
Sep 1, 4 PM $0.00152
+0.00%
$347,802 $108
Sep 1, 2 PM $0.00153
+0.00%
$348,901 $123
Sep 1, 1 PM $0.00152
-0.01%
$348,105 $118
Sep 1, 12 PM $0.00152
-0.33%
$348,251 $97
Sep 1, 10 AM $0.00152
-0.06%
$348,315 $106
Sep 1, 9 AM $0.00152
+0.00%
$348,569 $102
Sep 1, 8 AM $0.00153
-0.02%
$349,029 $95
Sep 1, 3 AM $0.00153
+0.00%
$350,800 $87
Sep 1, 12 AM $0.00154
+0.33%
$351,658 $37
Aug 31, 11 PM $0.00153
+0.22%
$350,660 $191
Aug 31, 7 PM $0.00153
+0.09%
$350,261 $194
Aug 31, 6 PM $0.00153
+0.17%
$349,918 $190
Aug 31, 5 PM $0.00153
+0.83%
$349,255 $183
Aug 31, 3 PM $0.00153
+0.05%
$-- $200
Aug 31, 2 PM $0.00153
+0.00%
$349,117 $207
Aug 31, 12 PM $0.00151
+0.00%
$346,238 $228
Aug 31, 11 AM $0.00153
+0.00%
$348,723 $227
Aug 31, 10 AM $0.00153
+0.05%
$348,776 $222
Aug 31, 9 AM $0.00152
+0.00%
$348,572 $199
Aug 31, 7 AM $0.00152
+0.00%
$348,187 $198
Aug 31, 4 AM $0.00153
-0.11%
$348,882 $228
Aug 31, 3 AM $0.00153
+0.14%
$349,147 $227
Aug 31, 2 AM $0.00152
+0.00%
$348,159 $226
Aug 31, 1 AM $0.00152
-0.01%
$348,143 $215
Aug 31, 12 AM $0.00152
+0.00%
$347,994 $213
Aug 30, 11 PM $0.00152
-1.16%
$347,604 $203
Aug 30, 10 PM $0.00154
+0.29%
$351,714 $102
Aug 30, 9 PM $0.00154
-0.09%
$352,162 $80
Aug 30, 8 PM $0.00154
+0.00%
$352,978 $72
Aug 30, 5 PM $0.00154
+0.00%
$353,005 $88
Aug 30, 4 PM $0.00154
+0.20%
$353,167 $83
Aug 30, 3 PM $0.00154
+0.03%
$353,081 $57
Aug 30, 2 PM $0.00154
-0.02%
$351,826 $56
Aug 30, 1 PM $0.00154
-0.01%
$351,964 $48
Aug 30, 12 PM $0.00154
+0.02%
$351,968 $7
Aug 30, 11 AM $0.00153
-0.44%
$350,767 $244
Aug 30, 9 AM $0.00154
+0.00%
$351,235 $245
Aug 30, 6 AM $0.00154
+0.00%
$350,987 $299
Aug 30, 5 AM $0.00154
+0.18%
$352,301 $291
Aug 30, 4 AM $0.00154
-0.64%
$351,653 $290
Aug 30, 3 AM $0.00153
+0.00%
$350,534 $218
Aug 30, 2 AM $0.00153
+0.00%
$350,300 $226
Aug 29, 9 PM $0.00152
+0.00%
$348,255 $284