Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 AM $0.00178
-1.65%
$407,877 $9,800
Mar 18, 5 AM $0.00181
+1.45%
$414,716 $9,668
Mar 18, 4 AM $0.00179
+0.10%
$408,772 $9,630
Mar 18, 3 AM $0.00179
-0.38%
$408,376 $9,453
Mar 18, 2 AM $0.00179
+0.00%
$409,915 $9,435
Mar 18, 1 AM $0.00179
+0.02%
$409,915 $9,407
Mar 18, 12 AM $0.00179
-0.02%
$409,849 $9,521
Mar 17, 11 PM $0.00179
+0.00%
$409,926 $9,486
Mar 17, 10 PM $0.00179
+0.28%
$409,926 $9,468
Mar 17, 9 PM $0.00179
+0.00%
$408,772 $9,496
Mar 17, 8 PM $0.00179
-0.28%
$408,789 $9,412
Mar 17, 7 PM $0.00179
+0.27%
$409,924 $9,421
Mar 17, 6 PM $0.00179
+0.01%
$408,826 $9,455
Mar 17, 5 PM $0.00179
-0.28%
$408,772 $9,582
Mar 17, 4 PM $0.00179
+0.01%
$409,915 $9,585
Mar 17, 3 PM $0.00179
+0.00%
$409,875 $9,565
Mar 17, 2 PM $0.00179
+0.28%
$409,875 $9,623
Mar 17, 1 PM $0.00179
-0.28%
$408,746 $9,546
Mar 17, 12 PM $0.00179
-0.01%
$409,875 $9,517
Mar 17, 11 AM $0.00179
+0.27%
$409,899 $9,440
Mar 17, 10 AM $0.00179
+0.00%
$408,811 $9,453
Mar 17, 9 AM $0.00179
+0.01%
$408,810 $9,172
Mar 17, 8 AM $0.00179
-0.28%
$408,772 $9,203
Mar 17, 7 AM $0.00179
+0.00%
$409,915 $9,291
Mar 17, 6 AM $0.00179
+0.28%
$409,917 $9,289
Mar 17, 5 AM $0.00179
+0.00%
$408,784 $9,404
Mar 17, 4 AM $0.00179
+0.28%
$409,925 $9,389
Mar 17, 3 AM $0.00179
-0.01%
$408,795 $9,465
Mar 17, 2 AM $0.00179
-0.04%
$408,856 $9,884
Mar 17, 1 AM $0.00179
+0.06%
$409,010 $9,969
Mar 17, 12 AM $0.00179
+0.00%
$408,772 $9,796
Mar 16, 11 PM $0.00179
+0.10%
$408,772 $9,761
Mar 16, 10 PM $0.00179
-0.61%
$408,361 $9,709
Mar 16, 9 PM $0.0018
+0.01%
$410,880 $9,816
Mar 16, 8 PM $0.0018
+0.00%
$410,830 $9,866
Mar 16, 7 PM $0.0018
-0.01%
$410,836 $9,948
Mar 16, 6 PM $0.0018
+0.01%
$410,873 $9,828
Mar 16, 5 PM $0.0018
-0.22%
$410,840 $9,814
Mar 16, 4 PM $0.0018
+0.01%
$411,729 $9,820
Mar 16, 3 PM $0.0018
+0.20%
$410,821 $9,723
Mar 16, 2 PM $0.0018
+0.00%
$410,862 $9,754
Mar 16, 1 PM $0.0018
-0.21%
$410,863 $9,710
Mar 16, 12 PM $0.0018
+0.22%
$411,744 $9,632
Mar 16, 11 AM $0.0018
-0.22%
$410,830 $9,744
Mar 16, 10 AM $0.0018
-1.61%
$410,830 $9,795
Mar 16, 9 AM $0.00183
-1.79%
$417,566 $9,904
Mar 16, 8 AM $0.00186
-0.23%
$425,180 $9,851
Mar 16, 7 AM $0.00186
+0.05%
$425,255 $10,220
Mar 16, 6 AM $0.00186
+3.89%
$425,056 $10,292
Mar 16, 5 AM $0.00179
+0.00%
$409,150 $10,278