Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.00172
-0.10%
$393,729 $9,288
Mar 20, 7 AM $0.00172
+0.00%
$394,141 $9,375
Mar 20, 6 AM $0.00172
+0.29%
$394,141 $9,506
Mar 20, 5 AM $0.00172
+0.29%
$394,141 $9,519
Mar 20, 4 AM $0.00172
-0.02%
$393,004 $9,566
Mar 20, 3 AM $0.00172
+0.02%
$393,083 $9,558
Mar 20, 2 AM $0.00172
-0.29%
$392,998 $9,612
Mar 20, 1 AM $0.00172
+0.29%
$394,148 $9,770
Mar 20, 12 AM $0.00172
+0.00%
$392,998 $9,740
Mar 19, 11 PM $0.00172
-0.01%
$392,998 $9,800
Mar 19, 10 PM $0.00172
-0.29%
$393,051 $9,748
Mar 19, 9 PM $0.00172
-0.22%
$394,196 $9,739
Mar 19, 8 PM $0.00173
+1.08%
$395,072 $9,860
Mar 19, 7 PM $0.00171
-0.10%
$390,839 $9,791
Mar 19, 6 PM $0.00171
+0.28%
$391,212 $9,841
Mar 19, 5 PM $0.00171
-0.74%
$390,124 $9,825
Mar 19, 4 PM $0.00172
-0.23%
$393,016 $9,754
Mar 19, 3 PM $0.00172
-1.27%
$393,923 $9,767
Mar 19, 2 PM $0.00175
+0.00%
$398,992 $9,714
Mar 19, 1 PM $0.00175
-0.01%
$399,000 $9,797
Mar 19, 12 PM $0.00175
-0.04%
$399,025 $9,870
Mar 19, 11 AM $0.00175
+0.25%
$399,170 $11,028
Mar 19, 10 AM $0.00174
-0.02%
$398,190 $12,052
Mar 19, 9 AM $0.00174
+0.00%
$398,256 $12,106
Mar 19, 8 AM $0.00174
+0.05%
$398,256 $12,106
Mar 19, 7 AM $0.00174
-0.45%
$398,041 $12,203
Mar 19, 6 AM $0.00175
-0.98%
$399,825 $12,098
Mar 19, 5 AM $0.00177
+0.12%
$403,801 $12,220
Mar 19, 4 AM $0.00176
-0.03%
$403,320 $12,261
Mar 19, 3 AM $0.00176
-0.04%
$403,455 $12,386
Mar 19, 2 AM $0.00177
+1.93%
$403,598 $12,278
Mar 19, 1 AM $0.00173
+0.00%
$395,970 $12,114
Mar 19, 12 AM $0.00173
+0.29%
$395,970 $12,095
Mar 18, 11 PM $0.00173
-1.00%
$394,827 $12,150
Mar 18, 10 PM $0.00174
+0.00%
$398,819 $12,214
Mar 18, 9 PM $0.00174
+0.93%
$398,820 $12,175
Mar 18, 8 PM $0.00173
-0.17%
$395,164 $12,157
Mar 18, 7 PM $0.00173
+0.01%
$395,840 $12,134
Mar 18, 6 PM $0.00173
+0.24%
$395,784 $12,149
Mar 18, 5 PM $0.00173
-0.01%
$394,827 $11,995
Mar 18, 4 PM $0.00173
-0.06%
$394,861 $12,008
Mar 18, 3 PM $0.00173
-0.25%
$395,116 $12,056
Mar 18, 2 PM $0.00173
-0.44%
$396,106 $12,033
Mar 18, 1 PM $0.00174
+0.22%
$397,838 $12,027
Mar 18, 12 PM $0.00174
-0.08%
$396,978 $12,041
Mar 18, 11 AM $0.00174
-3.76%
$397,306 $12,022
Mar 18, 10 AM $0.00181
-0.29%
$412,841 $9,954
Mar 18, 9 AM $0.00182
+0.35%
$415,174 $9,915
Mar 18, 8 AM $0.00181
+0.48%
$413,500 $9,946
Mar 18, 7 AM $0.00179
+0.17%
$410,373 $9,879