Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 PM $0.0017
+0.28%
$388,793 $9,803
Mar 24, 11 AM $0.0017
-0.29%
$387,710 $9,772
Mar 24, 10 AM $0.0017
+0.00%
$388,845 $10,080
Mar 24, 9 AM $0.0017
+0.27%
$388,857 $10,133
Mar 24, 8 AM $0.0017
+0.01%
$387,805 $10,048
Mar 24, 7 AM $0.0017
-0.11%
$387,759 $10,013
Mar 24, 6 AM $0.0017
+0.25%
$388,197 $9,971
Mar 24, 5 AM $0.00169
-0.60%
$387,242 $9,964
Mar 24, 4 AM $0.0017
+0.06%
$389,595 $10,011
Mar 24, 3 AM $0.0017
-0.03%
$389,356 $9,980
Mar 24, 2 AM $0.0017
-0.23%
$389,454 $9,870
Mar 24, 1 AM $0.00171
+0.26%
$390,347 $9,956
Mar 24, 12 AM $0.0017
+0.00%
$389,340 $13,379
Mar 23, 11 PM $0.0017
+0.00%
$389,340 $13,333
Mar 23, 10 PM $0.0017
-0.23%
$389,340 $13,328
Mar 23, 9 PM $0.00171
-0.08%
$390,254 $13,332
Mar 23, 8 PM $0.00171
+0.08%
$390,555 $13,219
Mar 23, 7 PM $0.00171
-0.08%
$390,224 $13,236
Mar 23, 6 PM $0.00171
+0.00%
$390,549 $13,203
Mar 23, 5 PM $0.00171
+0.10%
$390,536 $13,244
Mar 23, 4 PM $0.00171
-0.27%
$390,129 $13,251
Mar 23, 3 PM $0.00171
-0.47%
$391,192 $13,248
Mar 23, 2 PM $0.00172
+0.08%
$393,048 $13,110
Mar 23, 1 PM $0.00172
+0.08%
$392,715 $12,980
Mar 23, 12 PM $0.00172
+0.48%
$392,395 $12,910
Mar 23, 11 AM $0.00171
+0.60%
$390,526 $12,743
Mar 23, 10 AM $0.0017
-0.11%
$388,211 $12,320
Mar 23, 9 AM $0.0017
+0.12%
$388,654 $12,398
Mar 23, 8 AM $0.0017
+0.10%
$388,170 $12,476
Mar 23, 7 AM $0.0017
-0.15%
$387,792 $12,446
Mar 23, 6 AM $0.0017
-0.15%
$388,370 $10,654
Mar 23, 5 AM $0.0017
+0.19%
$388,948 $10,650
Mar 23, 4 AM $0.0017
-0.03%
$388,197 $12,634
Mar 23, 3 AM $0.0017
+0.03%
$388,330 $12,686
Mar 23, 2 AM $0.0017
+0.02%
$388,197 $12,702
Mar 23, 1 AM $0.0017
-0.10%
$388,120 $12,656
Mar 23, 12 AM $0.0017
+0.02%
$388,511 $12,660
Mar 22, 11 PM $0.0017
+0.03%
$388,436 $12,973
Mar 22, 10 PM $0.0017
+0.04%
$388,324 $12,929
Mar 22, 9 PM $0.0017
-0.14%
$388,183 $9,752
Mar 22, 8 PM $0.0017
+0.00%
$388,712 $9,898
Mar 22, 7 PM $0.0017
+0.00%
$388,712 $9,850
Mar 22, 6 PM $0.0017
+0.13%
$388,704 $9,412
Mar 22, 5 PM $0.0017
+0.00%
$388,197 $9,161
Mar 22, 4 PM $0.0017
+0.24%
$389,111 $9,602
Mar 22, 3 PM $0.0017
-0.12%
$388,197 $9,611
Mar 22, 2 PM $0.0017
-0.06%
$388,654 $9,663
Mar 22, 1 PM $0.0017
-0.01%
$388,882 $9,830
Mar 22, 12 PM $0.0017
+0.22%
$389,118 $9,794
Mar 22, 11 AM $0.0017
+0.00%
$388,261 $9,852