Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 PM $0.00171
-0.02%
$391,171 $10,682
Mar 26, 1 PM $0.00171
-1.21%
$391,232 $10,602
Mar 26, 12 PM $0.00173
+0.77%
$396,026 $10,634
Mar 26, 11 AM $0.00172
+0.00%
$392,985 $9,735
Mar 26, 10 AM $0.00172
+0.02%
$392,998 $9,658
Mar 26, 9 AM $0.00172
+0.22%
$393,808 $9,693
Mar 26, 8 AM $0.00172
-0.24%
$392,957 $9,508
Mar 26, 7 AM $0.00172
+0.01%
$393,912 $9,536
Mar 26, 6 AM $0.00172
+0.22%
$393,869 $9,491
Mar 26, 5 AM $0.00172
-0.01%
$393,008 $9,601
Mar 26, 4 AM $0.00172
-0.23%
$393,043 $9,598
Mar 26, 3 AM $0.00172
+0.00%
$393,066 $9,778
Mar 26, 2 AM $0.00172
-0.21%
$393,073 $9,696
Mar 26, 1 AM $0.00172
+0.23%
$393,912 $9,435
Mar 26, 12 AM $0.00172
+0.00%
$392,998 $9,421
Mar 25, 11 PM $0.00172
+0.00%
$392,998 $9,674
Mar 25, 10 PM $0.00172
-0.23%
$392,998 $9,708
Mar 25, 9 PM $0.00172
+0.00%
$393,912 $9,877
Mar 25, 8 PM $0.00172
-0.01%
$393,912 $9,847
Mar 25, 7 PM $0.00172
-0.62%
$393,954 $9,921
Mar 25, 6 PM $0.00173
+0.29%
$396,426 $9,939
Mar 25, 5 PM $0.00173
-1.16%
$395,284 $9,819
Mar 25, 4 PM $0.00175
-0.01%
$399,922 $9,805
Mar 25, 3 PM $0.00175
-0.30%
$399,973 $9,729
Mar 25, 2 PM $0.00175
-2.13%
$401,183 $9,863
Mar 25, 1 PM $0.00179
+4.49%
$409,923 $10,046
Mar 25, 12 PM $0.00172
-0.02%
$392,312 $9,899
Mar 25, 11 AM $0.00172
+0.00%
$392,398 $9,996
Mar 25, 10 AM $0.00172
+0.28%
$392,393 $10,105
Mar 25, 9 AM $0.00171
+0.34%
$391,295 $10,048
Mar 25, 8 AM $0.00171
+0.16%
$389,950 $10,081
Mar 25, 7 AM $0.0017
-0.04%
$389,340 $10,059
Mar 25, 6 AM $0.0017
+0.47%
$389,503 $10,137
Mar 25, 5 AM $0.0017
-0.28%
$387,683 $10,037
Mar 25, 4 AM $0.0017
+0.28%
$388,780 $10,028
Mar 25, 3 AM $0.0017
+0.03%
$388,782 $9,884
Mar 25, 2 AM $0.0017
+0.26%
$388,654 $9,958
Mar 25, 1 AM $0.0017
-0.29%
$387,647 $9,905
Mar 25, 12 AM $0.0017
+0.00%
$388,760 $9,887
Mar 24, 11 PM $0.0017
+0.00%
$388,753 $9,766
Mar 24, 10 PM $0.0017
+0.29%
$388,744 $9,712
Mar 24, 9 PM $0.0017
-0.27%
$387,623 $9,715
Mar 24, 8 PM $0.0017
+0.01%
$388,685 $9,714
Mar 24, 7 PM $0.0017
+0.29%
$388,654 $9,722
Mar 24, 6 PM $0.0017
+0.01%
$387,531 $9,665
Mar 24, 5 PM $0.00169
+0.00%
$387,511 $9,759
Mar 24, 4 PM $0.00169
-0.02%
$387,511 $9,707
Mar 24, 3 PM $0.0017
-0.28%
$387,586 $9,665
Mar 24, 2 PM $0.0017
-0.01%
$388,683 $9,642
Mar 24, 1 PM $0.0017
-0.02%
$388,719 $9,530