Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 PM $0.00168
+0.00%
$383,779 $12,951
Mar 28, 2 PM $0.00168
+0.21%
$383,782 $13,064
Mar 28, 1 PM $0.00168
+1.28%
$382,972 $13,058
Mar 28, 12 PM $0.00165
+0.18%
$378,137 $13,210
Mar 28, 11 AM $0.00165
-0.59%
$377,451 $13,199
Mar 28, 10 AM $0.00166
+0.65%
$379,688 $13,269
Mar 28, 9 AM $0.00165
-0.24%
$377,223 $9,995
Mar 28, 8 AM $0.00165
+0.18%
$378,137 $9,987
Mar 28, 7 AM $0.00165
+0.01%
$377,471 $9,815
Mar 28, 6 AM $0.00165
-0.18%
$377,451 $9,867
Mar 28, 5 AM $0.00165
+0.00%
$378,137 $10,111
Mar 28, 4 AM $0.00165
+0.22%
$378,137 $10,208
Mar 28, 3 AM $0.00165
+0.26%
$378,219 $10,108
Mar 28, 2 AM $0.00165
-0.03%
$377,223 $10,123
Mar 28, 1 AM $0.00165
+0.21%
$378,225 $10,174
Mar 28, 12 AM $0.00165
-0.23%
$377,428 $10,281
Mar 27, 11 PM $0.00165
+0.02%
$378,294 $10,168
Mar 27, 10 PM $0.00165
+0.32%
$378,212 $10,186
Mar 27, 9 PM $0.00165
+0.00%
$376,994 $10,008
Mar 27, 8 PM $0.00165
+0.00%
$376,994 $9,935
Mar 27, 7 PM $0.00165
-0.03%
$376,994 $10,186
Mar 27, 6 PM $0.00165
-0.28%
$377,110 $10,062
Mar 27, 5 PM $0.00165
+0.31%
$378,154 $10,029
Mar 27, 4 PM $0.00165
-0.03%
$376,994 $10,065
Mar 27, 3 PM $0.00165
+0.24%
$377,109 $10,010
Mar 27, 2 PM $0.00165
-0.78%
$376,220 $10,026
Mar 27, 1 PM $0.00166
-0.39%
$379,179 $10,037
Mar 27, 12 PM $0.00167
-0.10%
$380,652 $10,213
Mar 27, 11 AM $0.00167
-0.94%
$381,019 $10,466
Mar 27, 10 AM $0.00168
-0.51%
$384,626 $10,393
Mar 27, 9 AM $0.00169
-0.07%
$386,602 $10,591
Mar 27, 8 AM $0.00169
+0.04%
$386,886 $10,759
Mar 27, 7 AM $0.00169
-0.23%
$386,741 $10,055
Mar 27, 6 AM $0.0017
+0.03%
$387,627 $10,056
Mar 27, 5 AM $0.00169
+0.19%
$387,511 $10,057
Mar 27, 4 AM $0.00169
+0.04%
$386,758 $10,535
Mar 27, 3 AM $0.00169
+0.00%
$386,596 $10,208
Mar 27, 2 AM $0.00169
-0.24%
$386,596 $10,259
Mar 27, 1 AM $0.00169
+0.00%
$387,511 $10,557
Mar 27, 12 AM $0.00169
-0.08%
$387,511 $10,515
Mar 26, 11 PM $0.0017
+0.08%
$387,827 $10,588
Mar 26, 10 PM $0.00169
+0.00%
$387,511 $10,597
Mar 26, 9 PM $0.00169
-0.10%
$387,511 $10,545
Mar 26, 8 PM $0.0017
+0.16%
$387,906 $10,615
Mar 26, 7 PM $0.00169
+0.07%
$387,282 $10,528
Mar 26, 6 PM $0.00169
+0.00%
$386,996 $10,612
Mar 26, 5 PM $0.00169
-0.01%
$386,988 $10,726
Mar 26, 4 PM $0.00169
-0.03%
$387,009 $10,798
Mar 26, 3 PM $0.00169
-1.04%
$387,118 $10,878
Mar 26, 2 PM $0.00171
-0.02%
$391,171 $10,682