Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 PM $0.00169
+0.00%
$386,596 $11,462
Mar 30, 3 PM $0.00169
+0.00%
$386,606 $11,611
Mar 30, 2 PM $0.00169
+0.00%
$386,606 $11,608
Mar 30, 1 PM $0.00169
-0.01%
$386,621 $11,586
Mar 30, 12 PM $0.00169
+0.28%
$386,652 $11,455
Mar 30, 11 AM $0.00169
-0.26%
$385,573 $11,477
Mar 30, 10 AM $0.00169
-0.56%
$386,596 $11,311
Mar 30, 9 AM $0.0017
+0.00%
$388,783 $11,298
Mar 30, 8 AM $0.0017
+2.19%
$388,782 $11,165
Mar 30, 7 AM $0.00167
-0.17%
$381,369 $11,106
Mar 30, 6 AM $0.00167
-0.03%
$382,024 $11,076
Mar 30, 5 AM $0.00168
+0.23%
$383,028 $11,184
Mar 30, 4 AM $0.00167
-0.25%
$382,156 $11,187
Mar 30, 3 AM $0.00168
+0.00%
$383,119 $11,194
Mar 30, 2 AM $0.00168
+1.80%
$383,122 $11,180
Mar 30, 1 AM $0.00165
-3.85%
$376,330 $10,983
Mar 30, 12 AM $0.00171
+0.00%
$391,404 $11,027
Mar 29, 11 PM $0.00171
+0.00%
$391,412 $10,957
Mar 29, 10 PM $0.00171
-2.67%
$391,407 $11,003
Mar 29, 9 PM $0.00176
+0.21%
$402,136 $10,886
Mar 29, 8 PM $0.00176
+1.14%
$401,274 $10,864
Mar 29, 7 PM $0.00174
+0.20%
$396,732 $10,541
Mar 29, 6 PM $0.00173
+2.07%
$395,927 $10,309
Mar 29, 5 PM $0.0017
+0.00%
$388,794 $9,629
Mar 29, 4 PM $0.0017
-0.81%
$388,804 $9,561
Mar 29, 3 PM $0.00171
+0.69%
$391,965 $9,437
Mar 29, 2 PM $0.0017
+0.23%
$389,270 $9,291
Mar 29, 1 PM $0.0017
+0.23%
$389,286 $9,356
Mar 29, 12 PM $0.0017
-0.01%
$388,389 $9,439
Mar 29, 11 AM $0.0017
+0.00%
$388,421 $9,305
Mar 29, 10 AM $0.0017
+0.00%
$388,421 $9,387
Mar 29, 9 AM $0.0017
+0.24%
$389,340 $10,874
Mar 29, 8 AM $0.0017
+0.00%
$388,425 $10,875
Mar 29, 7 AM $0.0017
+0.21%
$389,340 $10,898
Mar 29, 6 AM $0.0017
+0.00%
$388,538 $10,835
Mar 29, 5 AM $0.0017
+0.03%
$388,530 $12,862
Mar 29, 4 AM $0.0017
-0.23%
$388,425 $12,867
Mar 29, 3 AM $0.0017
+0.24%
$389,340 $12,914
Mar 29, 2 AM $0.0017
+1.24%
$388,425 $12,827
Mar 29, 1 AM $0.00168
+0.01%
$383,654 $12,755
Mar 29, 12 AM $0.00168
+0.01%
$383,627 $12,658
Mar 28, 11 PM $0.00168
+0.11%
$383,587 $12,679
Mar 28, 10 PM $0.00168
+0.00%
$383,167 $9,078
Mar 28, 9 PM $0.00168
-0.24%
$383,167 $9,121
Mar 28, 8 PM $0.00168
+0.00%
$384,081 $9,175
Mar 28, 7 PM $0.00168
+0.00%
$384,081 $11,306
Mar 28, 6 PM $0.00168
+0.24%
$384,081 $11,339
Mar 28, 5 PM $0.00168
+0.00%
$383,167 $11,415
Mar 28, 4 PM $0.00168
-0.16%
$383,167 $11,407
Mar 28, 3 PM $0.00168
+0.00%
$383,779 $12,951