Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.00167
-0.06%
$382,277 $13,115
Apr 1, 5 PM $0.00167
+0.26%
$382,502 $13,195
Apr 1, 4 PM $0.00167
+0.09%
$381,511 $15,045
Apr 1, 3 PM $0.00167
-0.15%
$381,178 $16,475
Apr 1, 2 PM $0.00167
+0.13%
$381,763 $16,460
Apr 1, 1 PM $0.00167
-0.15%
$381,279 $16,501
Apr 1, 12 PM $0.00167
+0.03%
$381,863 $16,424
Apr 1, 11 AM $0.00167
+0.12%
$381,743 $16,411
Apr 1, 10 AM $0.00167
-0.13%
$381,295 $16,444
Apr 1, 9 AM $0.00167
+0.02%
$381,801 $16,361
Apr 1, 8 AM $0.00167
-0.11%
$381,729 $16,477
Apr 1, 7 AM $0.00167
-0.05%
$382,165 $16,429
Apr 1, 6 AM $0.00167
+0.05%
$382,359 $16,476
Apr 1, 5 AM $0.00167
+0.14%
$382,184 $16,462
Apr 1, 4 AM $0.00167
+0.16%
$381,647 $15,024
Apr 1, 3 AM $0.00167
-0.16%
$381,021 $15,109
Apr 1, 2 AM $0.00167
-0.71%
$381,641 $13,111
Apr 1, 1 AM $0.00168
+0.17%
$384,365 $13,084
Apr 1, 12 AM $0.00168
-0.33%
$383,725 $13,098
Mar 31, 11 PM $0.00168
+0.00%
$384,996 $12,983
Mar 31, 10 PM $0.00168
-0.33%
$384,996 $12,922
Mar 31, 9 PM $0.00169
+0.00%
$386,280 $12,990
Mar 31, 8 PM $0.00169
+0.30%
$386,281 $13,032
Mar 31, 7 PM $0.00168
+0.04%
$385,124 $12,913
Mar 31, 6 PM $0.00168
-0.06%
$384,987 $13,043
Mar 31, 5 PM $0.00168
+0.59%
$385,204 $13,085
Mar 31, 4 PM $0.00168
+0.10%
$382,954 $12,948
Mar 31, 3 PM $0.00167
+0.23%
$382,573 $9,584
Mar 31, 2 PM $0.00167
+0.02%
$381,709 $9,706
Mar 31, 1 PM $0.00167
+0.77%
$382,516 $9,716
Mar 31, 12 PM $0.00166
+0.02%
$379,604 $9,723
Mar 31, 11 AM $0.00166
-0.58%
$379,531 $9,736
Mar 31, 10 AM $0.00167
+1.39%
$381,739 $9,769
Mar 31, 9 AM $0.00165
-1.28%
$376,506 $9,713
Mar 31, 8 AM $0.00167
-0.01%
$381,384 $9,607
Mar 31, 7 AM $0.00167
+0.23%
$381,427 $9,696
Mar 31, 6 AM $0.00166
-0.76%
$380,533 $9,726
Mar 31, 5 AM $0.00168
-0.06%
$383,448 $9,689
Mar 31, 4 AM $0.00168
+0.23%
$383,673 $9,763
Mar 31, 3 AM $0.00168
+0.23%
$383,670 $9,617
Mar 31, 2 AM $0.00167
+0.87%
$382,805 $9,860
Mar 31, 1 AM $0.00166
+0.00%
$379,495 $9,946
Mar 31, 12 AM $0.00166
+0.00%
$379,486 $10,004
Mar 30, 11 PM $0.00166
+0.05%
$379,487 $9,979
Mar 30, 10 PM $0.00166
+0.00%
$379,280 $10,293
Mar 30, 9 PM $0.00166
-0.66%
$379,280 $10,271
Mar 30, 8 PM $0.00167
+0.23%
$381,789 $10,304
Mar 30, 7 PM $0.00167
-1.33%
$380,921 $10,598
Mar 30, 6 PM $0.00169
-0.08%
$386,060 $10,825
Mar 30, 5 PM $0.00169
-0.06%
$386,365 $11,399