Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.00161
+0.53%
$367,737 $11,107
Apr 3, 6 PM $0.0016
-0.05%
$365,803 $9,792
Apr 3, 5 PM $0.0016
+0.11%
$365,981 $9,889
Apr 3, 4 PM $0.0016
-0.07%
$365,563 $9,624
Apr 3, 3 PM $0.0016
+0.07%
$365,805 $9,812
Apr 3, 2 PM $0.0016
+0.00%
$365,563 $9,627
Apr 3, 1 PM $0.0016
-0.31%
$365,563 $9,804
Apr 3, 12 PM $0.0016
+0.31%
$366,706 $9,735
Apr 3, 11 AM $0.0016
-0.31%
$365,563 $9,802
Apr 3, 10 AM $0.0016
-0.03%
$366,706 $9,781
Apr 3, 9 AM $0.0016
-0.33%
$365,687 $9,767
Apr 3, 8 AM $0.0016
+0.07%
$365,824 $9,865
Apr 3, 7 AM $0.0016
-0.35%
$365,563 $9,983
Apr 3, 6 AM $0.0016
+0.27%
$366,842 $9,936
Apr 3, 5 AM $0.0016
+0.12%
$365,841 $9,974
Apr 3, 4 AM $0.0016
+0.22%
$365,406 $10,027
Apr 3, 3 AM $0.00159
+0.04%
$364,612 $10,246
Apr 3, 2 AM $0.00159
-0.34%
$364,480 $10,328
Apr 3, 1 AM $0.0016
+0.01%
$365,709 $10,422
Apr 3, 12 AM $0.0016
+0.09%
$365,679 $10,453
Apr 2, 11 PM $0.0016
-0.19%
$365,335 $10,517
Apr 2, 10 PM $0.0016
-0.08%
$366,029 $10,453
Apr 2, 9 PM $0.0016
-0.06%
$366,333 $10,486
Apr 2, 8 PM $0.0016
-0.05%
$366,558 $10,576
Apr 2, 7 PM $0.0016
+0.29%
$366,735 $10,560
Apr 2, 6 PM $0.0016
-0.28%
$365,679 $10,596
Apr 2, 5 PM $0.0016
+0.33%
$366,698 $10,518
Apr 2, 4 PM $0.0016
-0.67%
$365,509 $10,529
Apr 2, 3 PM $0.00161
+0.05%
$367,967 $10,409
Apr 2, 2 PM $0.00161
-0.05%
$367,777 $10,375
Apr 2, 1 PM $0.00161
-0.10%
$367,945 $10,442
Apr 2, 12 PM $0.00161
+0.09%
$368,306 $10,414
Apr 2, 11 AM $0.00161
-0.23%
$367,966 $10,418
Apr 2, 10 AM $0.00161
-0.03%
$368,832 $10,406
Apr 2, 9 AM $0.00161
+0.24%
$368,953 $10,492
Apr 2, 8 AM $0.00161
-0.14%
$368,064 $10,511
Apr 2, 7 AM $0.00161
+0.10%
$368,566 $10,428
Apr 2, 6 AM $0.00161
-1.08%
$368,210 $10,381
Apr 2, 5 AM $0.00163
+0.23%
$372,233 $10,231
Apr 2, 4 AM $0.00162
-0.30%
$371,383 $10,169
Apr 2, 3 AM $0.00162
-0.03%
$371,444 $10,115
Apr 2, 2 AM $0.00163
-2.14%
$371,560 $10,121
Apr 2, 1 AM $0.00166
-0.62%
$379,681 $13,331
Apr 2, 12 AM $0.00167
-0.18%
$382,051 $13,251
Apr 1, 11 PM $0.00167
+0.19%
$382,722 $13,354
Apr 1, 10 PM $0.00167
-0.21%
$382,001 $13,418
Apr 1, 9 PM $0.00167
+0.19%
$382,822 $13,317
Apr 1, 8 PM $0.00167
-0.26%
$382,085 $13,203
Apr 1, 7 PM $0.00168
+0.21%
$383,075 $13,218
Apr 1, 6 PM $0.00167
-0.06%
$382,277 $13,115