Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.0016
+0.00%
$366,249 $9,341
Apr 5, 7 PM $0.0016
+0.00%
$366,253 $9,332
Apr 5, 6 PM $0.0016
-0.01%
$366,249 $9,359
Apr 5, 5 PM $0.0016
+0.01%
$366,285 $9,370
Apr 5, 4 PM $0.0016
-0.27%
$366,249 $9,410
Apr 5, 3 PM $0.00161
+0.02%
$367,254 $9,583
Apr 5, 2 PM $0.00161
+0.23%
$367,164 $9,538
Apr 5, 1 PM $0.0016
+0.02%
$366,306 $9,565
Apr 5, 12 PM $0.0016
+0.00%
$366,249 $9,385
Apr 5, 11 AM $0.0016
+0.00%
$366,249 $9,558
Apr 5, 10 AM $0.0016
-0.25%
$366,263 $9,495
Apr 5, 9 AM $0.00161
+0.25%
$367,164 $9,471
Apr 5, 8 AM $0.0016
+0.00%
$366,249 $9,443
Apr 5, 7 AM $0.0016
-0.02%
$366,249 $9,306
Apr 5, 6 AM $0.0016
+0.02%
$366,324 $9,395
Apr 5, 5 AM $0.0016
+0.00%
$366,249 $9,349
Apr 5, 4 AM $0.0016
+0.00%
$366,251 $9,291
Apr 5, 3 AM $0.0016
+0.00%
$366,266 $9,467
Apr 5, 2 AM $0.0016
+0.00%
$366,249 $9,353
Apr 5, 1 AM $0.0016
+0.00%
$366,250 $9,325
Apr 5, 12 AM $0.0016
-0.02%
$366,250 $9,286
Apr 4, 11 PM $0.0016
+0.00%
$366,337 $9,230
Apr 4, 10 PM $0.00161
+0.02%
$367,237 $9,222
Apr 4, 9 PM $0.00161
+0.25%
$367,164 $9,334
Apr 4, 8 PM $0.00161
-0.20%
$367,178 $9,362
Apr 4, 7 PM $0.00161
+0.46%
$367,921 $12,578
Apr 4, 6 PM $0.0016
-0.02%
$366,249 $10,621
Apr 4, 5 PM $0.0016
+0.01%
$366,308 $10,546
Apr 4, 4 PM $0.0016
-0.12%
$366,263 $10,375
Apr 4, 3 PM $0.0016
+0.05%
$366,706 $12,094
Apr 4, 2 PM $0.0016
+0.00%
$366,505 $12,128
Apr 4, 1 PM $0.0016
+0.00%
$366,511 $12,164
Apr 4, 12 PM $0.0016
-0.16%
$366,494 $12,173
Apr 4, 11 AM $0.00161
-0.25%
$367,096 $10,781
Apr 4, 10 AM $0.00161
+0.66%
$368,025 $10,835
Apr 4, 9 AM $0.0016
-0.51%
$365,598 $10,821
Apr 4, 8 AM $0.00161
+0.20%
$367,478 $10,782
Apr 4, 7 AM $0.0016
-0.26%
$366,731 $10,788
Apr 4, 6 AM $0.00161
+0.09%
$367,676 $10,801
Apr 4, 5 AM $0.00161
+0.49%
$367,361 $12,236
Apr 4, 4 AM $0.0016
-0.53%
$365,563 $12,848
Apr 4, 3 AM $0.00161
+0.54%
$367,520 $12,814
Apr 4, 2 AM $0.0016
-0.31%
$365,563 $10,674
Apr 4, 1 AM $0.0016
-0.22%
$366,706 $10,652
Apr 4, 12 AM $0.00161
+0.23%
$367,506 $11,062
Apr 3, 11 PM $0.0016
-0.23%
$366,663 $11,037
Apr 3, 10 PM $0.00161
+0.16%
$367,504 $11,094
Apr 3, 9 PM $0.0016
+0.37%
$366,909 $11,077
Apr 3, 8 PM $0.0016
-0.59%
$365,563 $11,013
Apr 3, 7 PM $0.00161
+0.53%
$367,737 $11,107