Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.00157
+0.00%
$358,942 $478
Sep 4, 11 PM $0.00157
+0.63%
$359,542 $283
Sep 4, 10 PM $0.00157
+0.00%
$358,246 $2,398
Sep 4, 5 PM $0.00157
-0.25%
$357,890 $3,774
Sep 4, 4 PM $0.00157
-0.08%
$358,360 $3,768
Sep 4, 3 PM $0.00156
+0.43%
$357,550 $3,802
Sep 4, 2 PM $0.00156
-0.48%
$356,031 $3,798
Sep 4, 1 PM $0.00156
+0.00%
$356,843 $7,139
Sep 4, 12 PM $0.00156
-0.56%
$357,501 $7,130
Sep 4, 11 AM $0.00157
-0.10%
$359,620 $10,422
Sep 4, 10 AM $0.00157
-0.05%
$358,309 $10,443
Sep 4, 9 AM $0.00157
+0.00%
$358,487 $10,456
Sep 4, 8 AM $0.00157
+0.00%
$357,995 $10,456
Sep 4, 7 AM $0.00157
-0.26%
$358,135 $10,470
Sep 4, 6 AM $0.00157
-0.03%
$359,316 $4,691
Sep 4, 5 AM $0.00158
+0.00%
$360,776 $6,028
Sep 4, 4 AM $0.00158
+0.00%
$361,602 $6,017
Sep 4, 1 AM $0.00157
-0.12%
$359,419 $11,770
Sep 4, 12 AM $0.00158
+0.13%
$361,889 $11,783
Sep 3, 10 PM $0.00157
-0.09%
$360,066 $11,734
Sep 3, 9 PM $0.00158
+0.00%
$361,181 $17,179
Sep 3, 4 PM $0.00157
-0.08%
$359,566 $19,868
Sep 3, 3 PM $0.00157
+0.28%
$359,658 $19,855
Sep 3, 2 PM $0.00157
+0.83%
$358,664 $19,776
Sep 3, 1 PM $0.00156
+0.45%
$356,493 $13,082
Sep 3, 12 PM $0.00156
+0.00%
$356,127 $13,081
Sep 3, 11 AM $0.00156
+0.84%
$356,417 $13,083
Sep 3, 10 AM $0.00154
-0.23%
$353,143 $15,990
Sep 3, 9 AM $0.00154
+0.00%
$352,501 $15,988
Sep 3, 8 AM $0.00154
+0.27%
$352,497 $15,980
Sep 3, 7 AM $0.00154
+0.06%
$351,375 $15,905
Sep 3, 6 AM $0.00154
+0.34%
$351,170 $15,901
Sep 3, 5 AM $0.00153
+0.18%
$350,845 $12,669
Sep 3, 4 AM $0.00153
-0.30%
$350,202 $12,675
Sep 3, 2 AM $0.00153
+0.18%
$349,794 $12,674
Sep 3, 1 AM $0.00153
-0.11%
$349,147 $15,785
Sep 3, 12 AM $0.00152
+0.00%
$348,444 $14,447
Sep 2, 8 PM $0.00152
+0.13%
$347,920 $14,469
Sep 2, 7 PM $0.00152
+0.00%
$348,473 $7,708
Sep 2, 6 PM $0.00153
+0.00%
$349,041 $9,418
Sep 2, 3 PM $0.00152
+0.00%
$348,159 $9,431
Sep 2, 2 PM $0.00152
+0.04%
$347,916 $9,430
Sep 2, 1 PM $0.00152
+0.00%
$347,769 $8,142
Sep 2, 12 PM $0.00152
+0.00%
$347,383 $6,343
Sep 2, 11 AM $0.00152
-0.08%
$347,353 $6,340
Sep 2, 10 AM $0.00152
-0.12%
$347,580 $2,804
Sep 2, 9 AM $0.00152
+0.00%
$348,012 $2,798
Sep 2, 5 AM $0.00152
-0.24%
$347,981 $3,666
Sep 2, 4 AM $0.00153
-0.01%
$349,658 $153
Sep 2, 3 AM $0.00152
+0.21%
$348,020 $6,318