Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.00164
+0.06%
$375,167 $13,888
Apr 9, 9 PM $0.00164
-0.19%
$374,937 $13,884
Apr 9, 8 PM $0.00164
+0.15%
$375,631 $13,822
Apr 9, 7 PM $0.00164
+0.11%
$375,052 $13,903
Apr 9, 6 PM $0.00164
+0.00%
$375,618 $13,914
Apr 9, 5 PM $0.00164
+0.07%
$375,609 $13,998
Apr 9, 4 PM $0.00164
+0.00%
$374,393 $13,941
Apr 9, 3 PM $0.00164
+0.07%
$374,390 $13,993
Apr 9, 2 PM $0.00164
-2.37%
$374,143 $13,916
Apr 9, 1 PM $0.00168
-0.80%
$383,241 $13,981
Apr 9, 12 PM $0.00169
-1.42%
$386,326 $13,958
Apr 9, 11 AM $0.00171
+1.73%
$391,891 $13,933
Apr 9, 10 AM $0.00169
+1.82%
$385,241 $13,861
Apr 9, 9 AM $0.00165
-3.61%
$376,193 $13,657
Apr 9, 8 AM $0.00171
+5.31%
$390,287 $13,380
Apr 9, 7 AM $0.00162
-0.25%
$370,593 $11,004
Apr 9, 6 AM $0.00162
+0.25%
$371,507 $11,103
Apr 9, 5 AM $0.00162
-1.48%
$370,593 $11,066
Apr 9, 4 AM $0.00165
-0.28%
$376,151 $11,026
Apr 9, 3 AM $0.00165
-0.23%
$376,308 $9,645
Apr 9, 2 AM $0.00165
+0.24%
$377,194 $9,649
Apr 9, 1 AM $0.00165
-0.23%
$376,277 $9,700
Apr 9, 12 AM $0.00165
+0.23%
$377,158 $9,594
Apr 8, 11 PM $0.00165
-1.03%
$376,288 $9,664
Apr 8, 10 PM $0.00166
+0.30%
$380,195 $9,302
Apr 8, 9 PM $0.00166
-0.30%
$379,052 $9,361
Apr 8, 8 PM $0.00166
+0.00%
$380,195 $9,332
Apr 8, 7 PM $0.00166
+0.00%
$380,195 $9,921
Apr 8, 6 PM $0.00166
+0.30%
$380,195 $9,938
Apr 8, 5 PM $0.00166
+0.00%
$379,052 $9,925
Apr 8, 4 PM $0.00166
-0.25%
$379,052 $9,967
Apr 8, 3 PM $0.00166
+0.68%
$380,012 $9,910
Apr 8, 2 PM $0.00165
-0.02%
$377,435 $9,861
Apr 8, 1 PM $0.00165
-0.69%
$377,493 $9,726
Apr 8, 12 PM $0.00166
-0.28%
$380,131 $9,853
Apr 8, 11 AM $0.00167
+0.04%
$381,214 $9,898
Apr 8, 10 AM $0.00167
+0.00%
$381,077 $11,174
Apr 8, 9 AM $0.00167
+0.27%
$381,087 $11,631
Apr 8, 8 AM $0.00166
+0.01%
$380,079 $11,618
Apr 8, 7 AM $0.00166
-0.04%
$380,047 $11,559
Apr 8, 6 AM $0.00166
-0.27%
$380,192 $11,595
Apr 8, 5 AM $0.00167
+0.03%
$381,229 $11,585
Apr 8, 4 AM $0.00166
+0.00%
$380,155 $11,602
Apr 8, 3 AM $0.00166
-0.01%
$380,155 $11,677
Apr 8, 2 AM $0.00166
-0.29%
$380,175 $11,593
Apr 8, 1 AM $0.00167
+0.25%
$381,262 $11,457
Apr 8, 12 AM $0.00166
+0.01%
$380,305 $11,548
Apr 7, 11 PM $0.00166
+1.07%
$380,277 $11,452
Apr 7, 10 PM $0.00165
+0.06%
$376,260 $11,484
Apr 7, 9 PM $0.00164
+0.27%
$376,047 $11,351