Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.00167
-0.28%
$381,011 $9,503
Apr 16, 3 AM $0.00167
+0.00%
$382,070 $9,506
Apr 16, 2 AM $0.00167
+0.31%
$382,070 $9,680
Apr 16, 1 AM $0.00167
-0.02%
$380,881 $9,786
Apr 16, 12 AM $0.00167
+0.00%
$380,942 $9,762
Apr 15, 11 PM $0.00167
-0.30%
$380,943 $9,708
Apr 15, 10 PM $0.00167
+0.00%
$382,100 $9,798
Apr 15, 9 PM $0.00167
+0.00%
$382,100 $9,850
Apr 15, 8 PM $0.00167
+0.00%
$382,119 $9,742
Apr 15, 7 PM $0.00167
+0.30%
$382,119 $9,705
Apr 15, 6 PM $0.00167
+0.00%
$380,992 $9,669
Apr 15, 5 PM $0.00167
-0.29%
$380,992 $9,609
Apr 15, 4 PM $0.00167
+0.02%
$382,093 $9,599
Apr 15, 3 PM $0.00167
+0.30%
$382,036 $9,644
Apr 15, 2 PM $0.00167
+0.00%
$380,897 $9,613
Apr 15, 1 PM $0.00167
-0.32%
$380,881 $9,673
Apr 15, 12 PM $0.00167
-0.30%
$380,975 $9,593
Apr 15, 11 AM $0.00167
+0.29%
$382,104 $9,672
Apr 15, 10 AM $0.00167
-0.27%
$380,998 $9,649
Apr 15, 9 AM $0.00167
-0.01%
$382,032 $9,731
Apr 15, 8 AM $0.00167
+0.00%
$382,053 $9,699
Apr 15, 7 AM $0.00167
-0.01%
$382,052 $9,970
Apr 15, 6 AM $0.00167
+0.29%
$382,092 $9,789
Apr 15, 5 AM $0.00167
-0.28%
$380,984 $9,833
Apr 15, 4 AM $0.00167
+0.01%
$382,057 $10,007
Apr 15, 3 AM $0.00167
-0.02%
$382,024 $9,963
Apr 15, 2 AM $0.00167
+0.00%
$382,089 $9,926
Apr 15, 1 AM $0.00167
+0.02%
$382,090 $9,790
Apr 15, 12 AM $0.00167
+0.00%
$382,024 $9,997
Apr 14, 11 PM $0.00167
+0.00%
$382,024 $10,113
Apr 14, 10 PM $0.00167
+0.00%
$382,024 $9,944
Apr 14, 9 PM $0.00167
-0.31%
$380,881 $9,921
Apr 14, 8 PM $0.00167
-0.01%
$382,064 $9,951
Apr 14, 7 PM $0.00167
+0.28%
$382,096 $10,026
Apr 14, 6 PM $0.00167
-0.29%
$381,015 $10,122
Apr 14, 5 PM $0.00167
+0.30%
$382,126 $10,080
Apr 14, 4 PM $0.00167
-0.03%
$380,983 $10,055
Apr 14, 3 PM $0.00167
-0.03%
$381,088 $10,074
Apr 14, 2 PM $0.00167
-0.03%
$381,194 $10,185
Apr 14, 1 PM $0.00167
+0.03%
$381,297 $10,061
Apr 14, 12 PM $0.00167
+0.02%
$381,199 $10,426
Apr 14, 11 AM $0.00167
-0.04%
$381,119 $10,465
Apr 14, 10 AM $0.00167
-0.01%
$381,266 $10,432
Apr 14, 9 AM $0.00167
+0.01%
$381,300 $10,270
Apr 14, 8 AM $0.00167
+1.13%
$381,258 $10,229
Apr 14, 7 AM $0.00165
+0.30%
$376,994 $9,504
Apr 14, 6 AM $0.00164
+0.00%
$375,851 $9,721
Apr 14, 5 AM $0.00164
-0.66%
$375,851 $9,960
Apr 14, 4 AM $0.00166
+0.00%
$378,366 $9,931
Apr 14, 3 AM $0.00165
+0.30%
$378,366 $9,928