Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.00171
+0.10%
$391,692 $731
Apr 18, 5 AM $0.00171
+0.24%
$391,234 $1,210
Apr 18, 4 AM $0.00171
+0.36%
$390,286 $1,549
Apr 18, 3 AM $0.0017
-1.84%
$388,882 $1,972
Apr 18, 2 AM $0.00173
-0.01%
$396,185 $2,379
Apr 18, 1 AM $0.00173
-0.05%
$396,212 $2,688
Apr 18, 12 AM $0.00173
+0.00%
$396,427 $3,109
Apr 17, 11 PM $0.00173
+0.04%
$396,427 $3,473
Apr 17, 10 PM $0.00173
-0.02%
$396,267 $3,804
Apr 17, 9 PM $0.00173
+0.03%
$396,338 $4,195
Apr 17, 8 PM $0.00173
-0.05%
$396,233 $4,594
Apr 17, 7 PM $0.00173
+0.03%
$396,427 $5,111
Apr 17, 6 PM $0.00173
+0.01%
$396,319 $5,475
Apr 17, 5 PM $0.00173
+0.00%
$396,284 $5,842
Apr 17, 4 PM $0.00173
+0.03%
$396,293 $6,254
Apr 17, 3 PM $0.00173
+0.00%
$396,187 $6,715
Apr 17, 2 PM $0.00173
+0.02%
$396,183 $7,134
Apr 17, 1 PM $0.00173
+0.00%
$396,115 $7,614
Apr 17, 12 PM $0.00173
-0.08%
$396,098 $7,859
Apr 17, 11 AM $0.00173
+0.09%
$396,404 $8,276
Apr 17, 10 AM $0.00173
+0.00%
$396,031 $8,728
Apr 17, 9 AM $0.00173
-0.01%
$396,045 $9,055
Apr 17, 8 AM $0.00173
+2.79%
$396,069 $9,295
Apr 17, 7 AM $0.00169
+0.00%
$385,320 $9,450
Apr 17, 6 AM $0.00169
+0.00%
$385,326 $9,640
Apr 17, 5 AM $0.00169
+0.25%
$385,317 $9,592
Apr 17, 4 AM $0.00168
-0.25%
$384,360 $9,634
Apr 17, 3 AM $0.00169
+0.23%
$385,320 $9,455
Apr 17, 2 AM $0.00168
-0.22%
$384,431 $9,360
Apr 17, 1 AM $0.00169
-0.01%
$385,287 $9,452
Apr 17, 12 AM $0.00169
+0.00%
$385,324 $9,534
Apr 16, 11 PM $0.00169
+0.03%
$385,324 $9,591
Apr 16, 10 PM $0.00169
-0.02%
$385,225 $9,624
Apr 16, 9 PM $0.00169
+0.35%
$385,306 $9,615
Apr 16, 8 PM $0.00168
-0.32%
$383,980 $9,624
Apr 16, 7 PM $0.00168
+0.01%
$385,212 $9,671
Apr 16, 6 PM $0.00168
+0.81%
$384,066 $9,666
Apr 16, 5 PM $0.00167
-0.01%
$380,991 $9,660
Apr 16, 4 PM $0.00167
-0.29%
$381,017 $9,668
Apr 16, 3 PM $0.00167
+0.30%
$382,121 $9,644
Apr 16, 2 PM $0.00167
-0.29%
$380,992 $9,572
Apr 16, 1 PM $0.00167
+0.32%
$382,113 $9,512
Apr 16, 12 PM $0.00167
-0.30%
$380,910 $9,579
Apr 16, 11 AM $0.00167
+0.01%
$382,065 $9,495
Apr 16, 10 AM $0.00167
+0.00%
$382,044 $9,411
Apr 16, 9 AM $0.00167
+0.28%
$382,031 $9,487
Apr 16, 8 AM $0.00167
+0.00%
$380,952 $9,663
Apr 16, 7 AM $0.00167
-0.30%
$380,957 $9,677
Apr 16, 6 AM $0.00167
+0.00%
$380,967 $9,814
Apr 16, 5 AM $0.00167
-0.01%
$380,954 $9,734