Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.00168
-0.51%
$384,539 $244
Apr 20, 7 AM $0.00169
+0.33%
$386,468 $249
Apr 20, 6 AM $0.00168
+0.17%
$385,208 $217
Apr 20, 5 AM $0.00168
-0.13%
$384,539 $279
Apr 20, 4 AM $0.00168
+0.13%
$385,048 $279
Apr 20, 3 AM $0.00168
-0.10%
$384,539 $315
Apr 20, 2 AM $0.00168
+0.00%
$384,943 $315
Apr 20, 1 AM $0.00168
+0.76%
$384,926 $323
Apr 20, 12 AM $0.00167
-0.42%
$382,024 $328
Apr 19, 11 PM $0.00168
+0.13%
$383,629 $328
Apr 19, 10 PM $0.00168
-0.71%
$383,135 $328
Apr 19, 9 PM $0.00169
+0.14%
$385,868 $277
Apr 19, 8 PM $0.00169
+0.00%
$385,324 $292
Apr 19, 7 PM $0.00169
-0.01%
$385,324 $292
Apr 19, 6 PM $0.00169
+0.09%
$385,381 $307
Apr 19, 5 PM $0.00168
+0.79%
$385,034 $290
Apr 19, 4 PM $0.00167
-1.18%
$382,024 $289
Apr 19, 3 PM $0.00169
-0.03%
$386,566 $289
Apr 19, 2 PM $0.00169
+0.23%
$386,670 $287
Apr 19, 1 PM $0.00169
+0.98%
$385,772 $261
Apr 19, 12 PM $0.00167
+0.00%
$382,024 $334
Apr 19, 11 AM $0.00167
-0.73%
$382,024 $334
Apr 19, 10 AM $0.00168
+0.06%
$384,821 $334
Apr 19, 9 AM $0.00168
+0.67%
$384,577 $334
Apr 19, 8 AM $0.00167
-0.88%
$382,024 $408
Apr 19, 7 AM $0.00169
-0.11%
$385,420 $408
Apr 19, 6 AM $0.00169
+0.04%
$385,837 $400
Apr 19, 5 AM $0.00169
+0.05%
$385,680 $413
Apr 19, 4 AM $0.00169
-0.22%
$385,493 $414
Apr 19, 3 AM $0.00169
+0.00%
$386,329 $390
Apr 19, 2 AM $0.00169
-0.32%
$386,347 $409
Apr 19, 1 AM $0.0017
+0.46%
$387,606 $354
Apr 19, 12 AM $0.00169
-0.40%
$385,815 $353
Apr 18, 11 PM $0.00169
+0.00%
$387,368 $352
Apr 18, 10 PM $0.00169
-0.24%
$387,368 $352
Apr 18, 9 PM $0.0017
-0.17%
$388,301 $344
Apr 18, 8 PM $0.0017
+0.14%
$388,944 $344
Apr 18, 7 PM $0.0017
-0.03%
$388,415 $338
Apr 18, 6 PM $0.0017
-0.09%
$388,521 $323
Apr 18, 5 PM $0.0017
+0.20%
$388,882 $303
Apr 18, 4 PM $0.0017
-0.15%
$388,124 $316
Apr 18, 3 PM $0.0017
+0.00%
$388,720 $332
Apr 18, 2 PM $0.0017
-0.01%
$388,722 $357
Apr 18, 1 PM $0.0017
+0.55%
$388,765 $357
Apr 18, 12 PM $0.00169
-0.68%
$386,646 $444
Apr 18, 11 AM $0.0017
-0.17%
$389,301 $443
Apr 18, 10 AM $0.00171
-0.16%
$389,953 $439
Apr 18, 9 AM $0.00171
-0.23%
$390,561 $443
Apr 18, 8 AM $0.00171
-0.46%
$391,452 $450
Apr 18, 7 AM $0.00172
+0.40%
$393,253 $608