Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.00171
+0.49%
$390,940 $1,665
Apr 22, 8 AM $0.0017
+0.04%
$389,035 $1,665
Apr 22, 7 AM $0.0017
-1.69%
$388,882 $1,664
Apr 22, 6 AM $0.00173
+0.05%
$395,578 $1,664
Apr 22, 5 AM $0.00173
+0.38%
$395,394 $1,663
Apr 22, 4 AM $0.00172
-0.18%
$393,905 $1,598
Apr 22, 3 AM $0.00173
+0.15%
$394,629 $1,571
Apr 22, 2 AM $0.00172
+1.33%
$394,052 $1,565
Apr 22, 1 AM $0.0017
-1.48%
$388,882 $1,374
Apr 22, 12 AM $0.00173
+1.50%
$394,730 $1,374
Apr 21, 11 PM $0.0017
-1.08%
$388,882 $1,358
Apr 21, 10 PM $0.00172
+1.10%
$393,144 $1,358
Apr 21, 9 PM $0.0017
-1.56%
$388,882 $1,349
Apr 21, 8 PM $0.00173
+0.00%
$395,059 $1,353
Apr 21, 7 PM $0.00173
+1.59%
$395,059 $1,376
Apr 21, 6 PM $0.0017
-1.76%
$388,882 $1,378
Apr 21, 5 PM $0.00173
+0.38%
$395,836 $1,378
Apr 21, 4 PM $0.00172
-0.37%
$394,326 $1,379
Apr 21, 3 PM $0.00173
-0.53%
$395,790 $1,396
Apr 21, 2 PM $0.00173
+1.51%
$396,491 $372
Apr 21, 1 PM $0.00171
+0.06%
$390,575 $287
Apr 21, 12 PM $0.00171
-0.50%
$390,333 $301
Apr 21, 11 AM $0.00172
+0.34%
$392,289 $249
Apr 21, 10 AM $0.00171
+0.58%
$390,977 $317
Apr 21, 9 AM $0.0017
+0.00%
$388,714 $457
Apr 21, 8 AM $0.0017
+0.15%
$388,706 $446
Apr 21, 7 AM $0.0017
+0.01%
$388,132 $414
Apr 21, 6 AM $0.0017
+0.01%
$388,111 $466
Apr 21, 5 AM $0.0017
+0.50%
$388,061 $467
Apr 21, 4 AM $0.00169
+0.00%
$386,139 $467
Apr 21, 3 AM $0.00169
+0.00%
$386,139 $467
Apr 21, 2 AM $0.00169
-0.44%
$386,139 $467
Apr 21, 1 AM $0.0017
+0.01%
$387,846 $467
Apr 21, 12 AM $0.0017
+0.44%
$387,825 $465
Apr 20, 11 PM $0.00169
+0.00%
$386,139 $536
Apr 20, 10 PM $0.00169
+0.00%
$386,139 $542
Apr 20, 9 PM $0.00169
+0.00%
$386,139 $542
Apr 20, 8 PM $0.00169
+0.00%
$386,139 $542
Apr 20, 7 PM $0.00169
-0.98%
$386,139 $542
Apr 20, 6 PM $0.00171
-0.17%
$389,943 $537
Apr 20, 5 PM $0.00171
+0.19%
$390,607 $536
Apr 20, 4 PM $0.00171
-0.03%
$389,864 $530
Apr 20, 3 PM $0.00171
+0.12%
$389,843 $510
Apr 20, 2 PM $0.0017
-0.04%
$389,384 $520
Apr 20, 1 PM $0.0017
-1.73%
$389,522 $513
Apr 20, 12 PM $0.00176
+1.58%
$402,600 $495
Apr 20, 11 AM $0.00173
+0.80%
$396,330 $497
Apr 20, 10 AM $0.00172
+2.25%
$393,178 $430
Apr 20, 9 AM $0.00168
+0.00%
$384,539 $244
Apr 20, 8 AM $0.00168
-0.51%
$384,539 $244