Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.00172
+0.19%
$392,599 $120
Apr 24, 7 PM $0.00171
+0.41%
$391,839 $151
Apr 24, 6 PM $0.00171
+0.00%
$390,254 $288
Apr 24, 5 PM $0.00171
+0.00%
$390,254 $288
Apr 24, 4 PM $0.00171
-0.19%
$390,254 $288
Apr 24, 3 PM $0.00171
-0.08%
$391,015 $288
Apr 24, 2 PM $0.00171
-0.34%
$391,334 $288
Apr 24, 1 PM $0.00172
+0.35%
$392,676 $291
Apr 24, 12 PM $0.00171
+0.00%
$391,306 $297
Apr 24, 11 AM $0.00171
+0.09%
$391,306 $297
Apr 24, 10 AM $0.00171
-0.03%
$390,967 $296
Apr 24, 9 AM $0.00171
-0.03%
$391,093 $337
Apr 24, 5 AM $0.00172
+0.00%
$392,163 $321
Apr 24, 4 AM $0.00171
+0.03%
$391,984 $311
Apr 24, 3 AM $0.00172
-0.02%
$392,181 $301
Apr 24, 1 AM $0.00173
+0.27%
$395,450 $310
Apr 24, 12 AM $0.00172
-0.42%
$394,296 $300
Apr 23, 11 PM $0.00172
+0.00%
$393,875 $383
Apr 23, 10 PM $0.00172
-0.09%
$393,781 $396
Apr 23, 6 PM $0.00171
+0.13%
$391,400 $434
Apr 23, 5 PM $0.00171
-0.80%
$391,159 $439
Apr 23, 4 PM $0.00173
-0.04%
$394,718 $433
Apr 23, 3 PM $0.00172
-0.16%
$393,942 $384
Apr 23, 12 PM $0.00172
+0.38%
$392,782 $398
Apr 23, 11 AM $0.00171
+0.06%
$391,608 $392
Apr 23, 10 AM $0.00172
-0.03%
$392,331 $376
Apr 23, 9 AM $0.00172
+0.13%
$392,456 $365
Apr 23, 8 AM $0.00171
+0.00%
$391,953 $352
Apr 23, 7 AM $0.00171
-0.22%
$391,959 $352
Apr 23, 6 AM $0.00172
-0.13%
$392,813 $350
Apr 23, 5 AM $0.00172
+0.61%
$393,327 $363
Apr 23, 4 AM $0.00171
-0.33%
$390,940 $440
Apr 23, 3 AM $0.00172
+0.08%
$392,232 $440
Apr 23, 2 AM $0.00171
+0.25%
$391,916 $447
Apr 23, 1 AM $0.00171
-0.43%
$390,940 $558
Apr 23, 12 AM $0.00172
-0.09%
$392,635 $558
Apr 22, 11 PM $0.00172
-0.17%
$393,007 $543
Apr 22, 10 PM $0.00172
+0.00%
$393,663 $515
Apr 22, 9 PM $0.00172
-0.16%
$393,677 $488
Apr 22, 8 PM $0.00172
-0.32%
$394,303 $486
Apr 22, 7 PM $0.00173
-0.01%
$395,579 $496
Apr 22, 6 PM $0.00173
+0.13%
$395,624 $494
Apr 22, 5 PM $0.00173
-0.22%
$395,005 $499
Apr 22, 4 PM $0.00173
+1.26%
$395,877 $487
Apr 22, 3 PM $0.00171
-0.25%
$390,940 $1,350
Apr 22, 2 PM $0.00171
-1.01%
$391,877 $1,436
Apr 22, 1 PM $0.00173
+1.26%
$395,884 $1,541
Apr 22, 12 PM $0.00171
+0.00%
$390,940 $212
Apr 22, 11 AM $0.00171
+0.00%
$390,940 $988
Apr 22, 10 AM $0.00171
+0.00%
$390,940 $1,669