Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.00169
+0.00%
$386,368 $152
Apr 27, 8 PM $0.00169
+0.00%
$386,368 $327
Apr 27, 7 PM $0.00169
-0.18%
$386,368 $327
Apr 27, 6 PM $0.00169
+0.20%
$387,053 $325
Apr 27, 5 PM $0.00169
+0.00%
$386,270 $325
Apr 27, 4 PM $0.00169
+0.00%
$386,270 $325
Apr 27, 3 PM $0.00169
-0.32%
$386,285 $315
Apr 27, 2 PM $0.0017
+0.04%
$387,519 $229
Apr 27, 1 PM $0.00169
-0.11%
$387,381 $224
Apr 27, 12 PM $0.0017
+0.19%
$387,804 $214
Apr 27, 11 AM $0.00169
+0.00%
$387,053 $217
Apr 27, 10 AM $0.00169
+0.00%
$387,053 $217
Apr 27, 9 AM $0.00169
-0.50%
$387,053 $217
Apr 27, 8 AM $0.0017
+0.09%
$389,008 $217
Apr 27, 7 AM $0.0017
-0.09%
$388,643 $217
Apr 27, 6 AM $0.0017
-0.30%
$388,978 $208
Apr 27, 5 AM $0.00171
-0.48%
$390,134 $159
Apr 27, 4 AM $0.00171
+0.00%
$392,021 $111
Apr 27, 3 AM $0.00171
+0.26%
$392,021 $111
Apr 27, 2 AM $0.00171
-0.33%
$391,020 $99
Apr 27, 1 AM $0.00172
+0.00%
$392,192 $80
Apr 26, 10 PM $0.00171
-0.03%
$391,355 $78
Apr 26, 9 PM $0.0017
+0.00%
$388,270 $54
Apr 26, 7 PM $0.00171
+0.48%
$390,681 $50
Apr 26, 4 PM $0.0017
+0.00%
$389,462 $65
Apr 26, 7 AM $0.00171
+0.00%
$390,210 $3,478
Apr 26, 4 AM $0.0017
+0.15%
$389,587 $3,522
Apr 26, 12 AM $0.0017
+0.26%
$389,415 $3,524
Apr 25, 10 PM $0.00171
+0.00%
$390,823 $3,520
Apr 25, 7 PM $0.0017
-0.06%
$388,492 $3,522
Apr 25, 5 PM $0.0017
-0.22%
$388,596 $3,521
Apr 25, 4 PM $0.00171
-0.05%
$390,380 $3,487
Apr 25, 3 PM $0.00171
+0.13%
$390,578 $3,466
Apr 25, 2 PM $0.00171
+0.00%
$391,985 $3,455
Apr 25, 1 PM $0.00172
+0.00%
$392,663 $2,043
Apr 25, 12 PM $0.00172
+0.00%
$392,458 $2,052
Apr 25, 10 AM $0.00173
+0.00%
$394,763 $2,056
Apr 25, 9 AM $0.00172
+0.10%
$392,541 $81
Apr 25, 8 AM $0.00172
+0.34%
$392,158 $78
Apr 25, 7 AM $0.00171
-0.11%
$390,832 $77
Apr 25, 6 AM $0.00171
+0.03%
$391,247 $77
Apr 25, 5 AM $0.00171
+0.03%
$391,112 $82
Apr 25, 4 AM $0.00171
-0.09%
$390,990 $65
Apr 25, 3 AM $0.00171
-0.15%
$391,337 $72
Apr 25, 2 AM $0.00171
+0.00%
$391,936 $75
Apr 25, 1 AM $0.00171
+0.05%
$391,936 $111
Apr 25, 12 AM $0.00171
-0.09%
$391,725 $110
Apr 24, 11 PM $0.00171
+0.47%
$392,075 $123
Apr 24, 10 PM $0.00171
-0.67%
$390,254 $122
Apr 24, 9 PM $0.00172
+0.08%
$392,898 $122