Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.00175
-0.28%
$399,213 $3,735
Sep 8, 2 AM $0.00175
+0.00%
$399,862 $1,682
Sep 7, 7 PM $0.00175
+0.00%
$399,264 $721
Sep 7, 6 PM $0.00174
-0.06%
$398,533 $1,315
Sep 7, 3 PM $0.00174
-0.13%
$396,669 $1,299
Sep 7, 12 PM $0.00175
+0.01%
$399,534 $659
Sep 7, 10 AM $0.00175
+0.00%
$399,479 $555
Sep 7, 8 AM $0.00175
+0.00%
$399,773 $1,460
Sep 7, 7 AM $0.00174
-0.38%
$398,735 $1,447
Sep 7, 6 AM $0.00175
+0.00%
$400,324 $1,406
Sep 7, 4 AM $0.00175
-0.01%
$400,360 $1,416
Sep 7, 3 AM $0.00175
-0.08%
$400,400 $1,306
Sep 7, 2 AM $0.00176
+0.00%
$402,781 $1,459
Sep 7, 1 AM $0.00175
-0.65%
$400,597 $1,478
Sep 7, 12 AM $0.00176
+0.00%
$403,366 $1,468
Sep 6, 11 PM $0.00176
+0.03%
$402,740 $1,458
Sep 6, 9 PM $0.00176
+0.00%
$403,075 $1,465
Sep 6, 7 PM $0.00176
+0.12%
$401,826 $1,374
Sep 6, 6 PM $0.00176
+0.19%
$401,297 $1,373
Sep 6, 5 PM $0.0017
-0.05%
$389,454 $557
Sep 6, 3 PM $0.0017
-0.07%
$387,582 $617
Sep 6, 2 PM $0.0017
-0.56%
$388,032 $1,883
Sep 6, 1 PM $0.00171
-0.30%
$390,585 $1,823
Sep 6, 12 PM $0.00172
+0.00%
$393,234 $2,109
Sep 6, 11 AM $0.00172
+0.00%
$393,027 $2,131
Sep 6, 10 AM $0.00172
+0.00%
$393,035 $2,163
Sep 6, 8 AM $0.00172
-0.01%
$392,169 $2,237
Sep 6, 7 AM $0.00172
-0.27%
$392,284 $2,250
Sep 6, 6 AM $0.00172
-0.11%
$393,740 $2,362
Sep 6, 5 AM $0.00172
-0.10%
$393,896 $2,343
Sep 6, 4 AM $0.00173
+0.00%
$395,200 $2,336
Sep 6, 2 AM $0.00173
+0.01%
$394,385 $2,330
Sep 6, 1 AM $0.00173
-0.34%
$394,726 $2,320
Sep 6, 12 AM $0.00173
+0.01%
$395,339 $2,287
Sep 5, 11 PM $0.00173
+0.00%
$395,397 $2,295
Sep 5, 9 PM $0.00174
-0.08%
$397,659 $2,292
Sep 5, 8 PM $0.00174
+0.22%
$397,149 $2,290
Sep 5, 5 PM $0.00175
+0.28%
$399,786 $2,163
Sep 5, 4 PM $0.00174
+0.04%
$398,686 $2,104
Sep 5, 2 PM $0.00174
+6.30%
$396,740 $830
Sep 5, 1 PM $0.00163
+0.15%
$372,620 $809
Sep 5, 12 PM $0.00163
+1.20%
$372,069 $786
Sep 5, 11 AM $0.00161
-0.24%
$367,668 $773
Sep 5, 8 AM $0.00161
+0.96%
$367,872 $720
Sep 5, 7 AM $0.00159
+0.83%
$363,906 $571
Sep 5, 6 AM $0.00158
+0.10%
$360,645 $459
Sep 5, 5 AM $0.00158
-0.17%
$360,316 $457
Sep 5, 3 AM $0.00157
+0.00%
$359,644 $456
Sep 5, 2 AM $0.00157
-0.34%
$359,354 $454
Sep 5, 1 AM $0.00157
+0.30%
$359,370 $451