Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.00166
-0.43%
$379,966 $3,448
Apr 29, 10 PM $0.00167
-0.03%
$381,615 $3,448
Apr 29, 9 PM $0.00167
-0.43%
$381,738 $3,441
Apr 29, 8 PM $0.00168
-0.01%
$383,387 $3,441
Apr 29, 7 PM $0.00168
+0.00%
$383,423 $3,441
Apr 29, 6 PM $0.00168
-0.30%
$383,422 $3,440
Apr 29, 5 PM $0.00168
-0.02%
$384,569 $3,339
Apr 29, 4 PM $0.00168
-0.02%
$384,654 $3,338
Apr 29, 3 PM $0.00168
+1.26%
$384,746 $3,333
Apr 29, 2 PM $0.00166
-1.54%
$379,966 $3,275
Apr 29, 1 PM $0.00169
-0.30%
$385,927 $3,275
Apr 29, 12 PM $0.00169
+1.87%
$387,084 $1,497
Apr 29, 11 AM $0.00166
-1.78%
$379,966 $1,495
Apr 29, 10 AM $0.00169
+0.33%
$386,846 $1,495
Apr 29, 9 AM $0.00169
+1.17%
$385,564 $3,202
Apr 29, 8 AM $0.00167
+0.00%
$381,109 $3,168
Apr 29, 7 AM $0.00167
+0.00%
$381,109 $3,168
Apr 29, 6 AM $0.00167
-1.62%
$381,109 $3,168
Apr 29, 5 AM $0.00169
-0.03%
$387,377 $3,168
Apr 29, 4 AM $0.00169
+0.41%
$387,490 $3,127
Apr 29, 3 AM $0.00169
+0.00%
$385,910 $36
Apr 29, 2 AM $0.00169
-0.12%
$385,910 $36
Apr 29, 1 AM $0.00169
+0.12%
$386,368 $44
Apr 29, 12 AM $0.00169
+0.00%
$385,910 $55
Apr 28, 11 PM $0.00169
+0.00%
$385,910 $50
Apr 28, 10 PM $0.00169
+0.00%
$385,910 $50
Apr 28, 9 PM $0.00169
-0.26%
$385,910 $50
Apr 28, 8 PM $0.00169
-0.19%
$386,903 $50
Apr 28, 7 PM $0.0017
+0.02%
$387,641 $115
Apr 28, 6 PM $0.0017
+0.12%
$387,554 $118
Apr 28, 5 PM $0.00169
+0.30%
$387,077 $117
Apr 28, 4 PM $0.00169
+0.00%
$385,910 $153
Apr 28, 3 PM $0.00169
-0.02%
$385,910 $153
Apr 28, 2 PM $0.00169
+0.02%
$385,982 $153
Apr 28, 1 PM $0.00169
-2.14%
$385,910 $165
Apr 28, 12 PM $0.00172
+1.83%
$394,369 $157
Apr 28, 11 AM $0.00169
+0.23%
$387,273 $150
Apr 28, 10 AM $0.00169
-0.14%
$386,368 $149
Apr 28, 9 AM $0.00169
-0.06%
$386,894 $149
Apr 28, 8 AM $0.00169
+0.29%
$387,107 $88
Apr 28, 7 AM $0.00169
-0.43%
$385,989 $89
Apr 28, 6 AM $0.0017
+0.14%
$387,651 $104
Apr 28, 5 AM $0.00169
+0.05%
$387,125 $110
Apr 28, 4 AM $0.00169
+0.16%
$386,936 $264
Apr 28, 3 AM $0.00169
-0.14%
$386,322 $263
Apr 28, 2 AM $0.00169
+0.13%
$386,869 $267
Apr 28, 1 AM $0.00169
-0.17%
$386,368 $258
Apr 28, 12 AM $0.00169
+0.00%
$387,023 $258
Apr 27, 11 PM $0.00169
+0.17%
$387,023 $258
Apr 27, 10 PM $0.00169
+0.00%
$386,368 $12