Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00165
+0.00%
$376,994 $40
May 4, 12 AM $0.00165
-4.34%
$376,994 $41
May 3, 11 PM $0.00172
+4.54%
$394,096 $41
May 3, 10 PM $0.00165
-2.31%
$376,994 $41
May 3, 9 PM $0.00169
+2.34%
$385,927 $41
May 3, 8 PM $0.00165
-3.55%
$377,089 $43
May 3, 7 PM $0.00171
-0.03%
$390,975 $43
May 3, 6 PM $0.00175
+5.78%
$400,949 $31
May 3, 3 PM $0.00174
+0.00%
$397,031 $27
May 3, 12 PM $0.00166
+0.48%
$378,819 $30
May 3, 11 AM $0.00165
+0.00%
$376,994 $33
May 3, 10 AM $0.00165
-1.38%
$376,994 $33
May 3, 9 AM $0.00167
+1.40%
$382,284 $33
May 3, 8 AM $0.00165
-0.19%
$376,994 $8
May 3, 7 AM $0.00165
+0.07%
$377,713 $8
May 3, 6 AM $0.00165
+0.00%
$377,466 $8
May 3, 5 AM $0.00165
+0.13%
$377,466 $31
May 3, 4 AM $0.00165
-0.18%
$376,994 $36
May 3, 3 AM $0.00165
+0.18%
$377,684 $36
May 3, 2 AM $0.00165
+0.00%
$376,994 $126
May 3, 1 AM $0.00165
-4.30%
$376,994 $126
May 3, 12 AM $0.00172
-0.95%
$393,917 $126
May 2, 11 PM $0.00174
+5.66%
$397,706 $160
May 2, 10 PM $0.00165
+1.49%
$376,409 $160
May 2, 9 PM $0.00162
+2.77%
$370,896 $148
May 2, 6 PM $0.00179
+0.00%
$408,560 $132
May 2, 5 PM $0.00174
+0.00%
$397,651 $144
May 2, 4 PM $0.00175
+0.28%
$400,252 $131
May 2, 3 PM $0.00178
+3.48%
$405,935 $89
May 2, 2 PM $0.00172
+0.13%
$392,294 $93
May 2, 1 PM $0.00171
+3.92%
$391,772 $99
May 2, 12 PM $0.00165
-1.14%
$376,994 $6
May 2, 5 AM $0.00175
+0.17%
$400,603 $163
May 2, 4 AM $0.00167
-8.17%
$382,935 $159
May 2, 3 AM $0.00176
+0.00%
$402,815 $144
May 1, 11 PM $0.00175
-0.65%
$399,059 $65
May 1, 10 PM $0.00176
+0.11%
$401,292 $58
May 1, 2 PM $0.00176
+0.00%
$402,608 $29
May 1, 1 PM $0.0018
+0.00%
$411,605 $28
May 1, 9 AM $0.00169
+0.00%
$387,278 $2
Apr 30, 9 AM $0.00166
+0.00%
$379,966 $214
Apr 30, 8 AM $0.00166
+0.00%
$379,966 $214
Apr 30, 7 AM $0.00166
+0.00%
$379,966 $214
Apr 30, 6 AM $0.00166
+0.00%
$379,966 $1,651
Apr 30, 5 AM $0.00166
-0.01%
$379,966 $1,651
Apr 30, 4 AM $0.00166
-0.49%
$380,000 $1,691
Apr 30, 3 AM $0.00167
+0.51%
$381,881 $1,691
Apr 30, 2 AM $0.00166
-0.74%
$379,924 $1,689
Apr 30, 1 AM $0.00167
-0.03%
$382,775 $3,477
Apr 30, 12 AM $0.00167
+0.77%
$382,903 $3,473