Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00163
-1.41%
$373,765 $3,416
May 6, 8 PM $0.00166
-0.08%
$379,093 $5,187
May 6, 7 PM $0.0018
+0.00%
$410,990 $4,975
May 6, 6 PM $0.00178
+7.88%
$407,419 $5,336
May 6, 5 PM $0.00165
-1.86%
$377,651 $5,340
May 6, 4 PM $0.00168
-0.69%
$384,799 $5,340
May 6, 3 PM $0.00169
-3.02%
$387,487 $3,937
May 6, 2 PM $0.00175
+0.91%
$399,542 $3,944
May 6, 1 PM $0.00173
+2.63%
$395,953 $3,844
May 6, 12 PM $0.00169
-0.78%
$385,809 $6,799
May 6, 11 AM $0.0017
+0.24%
$388,835 $6,763
May 6, 10 AM $0.0017
+0.01%
$387,893 $6,702
May 6, 9 AM $0.0017
-0.33%
$387,854 $6,699
May 6, 8 AM $0.0017
+1.31%
$389,119 $6,710
May 6, 7 AM $0.00168
-0.77%
$384,072 $6,498
May 6, 6 AM $0.00169
+1.82%
$387,037 $5,124
May 6, 5 AM $0.00166
+0.00%
$380,110 $5,124
May 6, 4 AM $0.00166
-0.92%
$380,109 $5,123
May 6, 3 AM $0.00168
+0.00%
$383,628 $1,590
May 6, 2 AM $0.00168
+0.96%
$383,628 $1,590
May 6, 1 AM $0.00166
-0.89%
$379,966 $2,883
May 6, 12 AM $0.00168
-3.01%
$383,396 $2,879
May 5, 11 PM $0.00173
+0.00%
$395,284 $2,804
May 5, 10 PM $0.00173
+3.77%
$395,284 $2,804
May 5, 9 PM $0.00167
+0.01%
$380,911 $6,605
May 5, 8 PM $0.00167
-3.97%
$380,890 $6,601
May 5, 4 PM $0.00169
+0.00%
$387,508 $6,614
May 5, 1 PM $0.00169
+0.25%
$387,200 $3,384
May 5, 12 PM $0.00169
+0.33%
$386,198 $3,342
May 5, 10 AM $0.00168
+0.00%
$383,585 $3,811
May 5, 7 AM $0.00168
+0.00%
$384,262 $3,852
May 5, 12 AM $0.0018
+0.00%
$412,377 $5,654
May 4, 9 PM $0.00173
+0.00%
$394,940 $3,738
May 4, 7 PM $0.00165
+0.00%
$376,994 $3,577
May 4, 6 PM $0.00164
+0.00%
$374,103 $3,578
May 4, 5 PM $0.00164
-0.77%
$374,105 $3,579
May 4, 4 PM $0.00165
-1.82%
$376,994 $3,375
May 4, 3 PM $0.00168
+0.00%
$383,995 $3,564
May 4, 2 PM $0.00168
+3.75%
$383,995 $3,564
May 4, 1 PM $0.00162
-0.50%
$370,133 $1,715
May 4, 12 PM $0.00163
+0.00%
$371,984 $433
May 4, 11 AM $0.00163
-2.76%
$371,984 $433
May 4, 10 AM $0.00167
-0.86%
$382,555 $424
May 4, 9 AM $0.00169
-0.03%
$385,878 $335
May 4, 8 AM $0.00169
-0.72%
$385,995 $335
May 4, 7 AM $0.0017
+0.00%
$388,777 $322
May 4, 6 AM $0.0017
-0.85%
$388,777 $322
May 4, 4 AM $0.00177
+4.63%
$404,150 $269
May 4, 3 AM $0.00169
+0.02%
$386,280 $73
May 4, 2 AM $0.00169
+2.45%
$386,213 $73