Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00173
+0.00%
$394,827 $3,242
May 10, 9 AM $0.00173
+1.94%
$394,827 $3,242
May 10, 8 AM $0.00169
+0.00%
$387,332 $3,242
May 10, 7 AM $0.00169
+0.01%
$387,332 $3,242
May 10, 6 AM $0.00169
+0.00%
$387,277 $3,249
May 10, 5 AM $0.00169
-1.91%
$387,277 $3,249
May 10, 4 AM $0.00173
+0.00%
$394,827 $3,229
May 10, 3 AM $0.00173
+2.62%
$394,827 $3,229
May 10, 2 AM $0.00168
-0.01%
$384,729 $3,229
May 10, 1 AM $0.00168
+4.07%
$384,752 $3,231
May 9, 8 PM $0.00161
-6.56%
$367,771 $3,111
May 9, 7 PM $0.00151
+0.00%
$345,266 $1,996
May 9, 6 PM $0.00157
+0.00%
$360,040 $249
May 9, 5 PM $0.00157
-8.27%
$360,040 $188
May 9, 4 PM $0.00158
-8.33%
$361,751 $103
May 9, 3 PM $0.00174
+4.71%
$398,027 $275
May 9, 2 PM $0.00166
-8.97%
$380,111 $277
May 9, 12 PM $0.00182
+6.65%
$416,689 $242
May 9, 10 AM $0.00172
+0.00%
$392,578 $234
May 9, 9 AM $0.00172
+0.00%
$393,140 $119
May 9, 8 AM $0.00172
-0.05%
$393,143 $118
May 9, 7 AM $0.00172
+0.00%
$393,330 $227
May 9, 4 AM $0.00172
+0.34%
$393,517 $228
May 9, 2 AM $0.00173
+0.00%
$396,344 $218
May 9, 1 AM $0.00174
+1.64%
$396,766 $215
May 8, 10 PM $0.00171
-0.23%
$391,540 $2,164
May 8, 7 PM $0.00172
+0.03%
$394,349 $3,645
May 8, 6 PM $0.00172
+1.41%
$394,142 $3,642
May 8, 5 PM $0.0017
-0.92%
$388,606 $3,578
May 8, 4 PM $0.00173
+0.00%
$395,028 $3,563
May 8, 2 PM $0.00157
+0.00%
$358,769 $1,427
May 8, 5 AM $0.00162
+0.00%
$371,340 $2,781
May 8, 4 AM $0.0017
+0.00%
$389,100 $6,885
May 7, 10 PM $0.0017
-3.36%
$388,182 $7,038
May 7, 9 PM $0.00178
+0.00%
$407,937 $5,694
May 7, 8 PM $0.00171
+0.00%
$391,662 $3,598
May 7, 5 PM $0.00184
+0.00%
$421,046 $3,596
May 7, 3 PM $0.0017
-1.40%
$389,405 $3,570
May 7, 2 PM $0.00173
-3.28%
$395,095 $7,076
May 7, 8 AM $0.0017
+0.00%
$389,521 $7,468
May 7, 7 AM $0.0017
-1.21%
$389,521 $7,468
May 7, 6 AM $0.00172
+2.66%
$394,287 $6,149
May 7, 5 AM $0.00168
-1.36%
$384,081 $7,111
May 7, 4 AM $0.0017
+0.71%
$389,388 $7,111
May 7, 3 AM $0.00169
-1.32%
$386,640 $7,072
May 7, 2 AM $0.00171
+1.76%
$391,795 $7,074
May 7, 1 AM $0.00168
+0.45%
$385,002 $7,115
May 7, 12 AM $0.00168
+4.05%
$385,140 $7,106
May 6, 11 PM $0.00162
-3.63%
$370,139 $3,398
May 6, 10 PM $0.00168
+2.76%
$384,081 $3,416