Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0016
+1.06%
$366,249 $603
May 13, 2 PM $0.00158
+6.88%
$362,285 $621
May 13, 1 PM $0.00148
-1.27%
$339,045 $573
May 13, 12 PM $0.0015
+1.03%
$342,715 $557
May 13, 11 AM $0.00152
+0.00%
$348,183 $453
May 13, 9 AM $0.00162
-5.74%
$370,667 $404
May 13, 3 AM $0.00149
-4.06%
$340,851 $429
May 13, 2 AM $0.00153
+0.00%
$349,197 $415
May 13, 1 AM $0.00153
+4.83%
$349,070 $398
May 13, 12 AM $0.00149
+0.11%
$340,237 $372
May 12, 11 PM $0.00149
+0.03%
$340,274 $372
May 12, 10 PM $0.00149
+2.09%
$340,229 $419
May 12, 9 PM $0.0015
+0.83%
$342,661 $412
May 12, 8 PM $0.00148
+0.15%
$338,972 $393
May 12, 7 PM $0.00148
-0.01%
$339,226 $368
May 12, 6 PM $0.00148
+1.43%
$339,348 $339
May 12, 4 PM $0.00149
+0.17%
$339,863 $324
May 12, 3 PM $0.00149
+0.15%
$341,408 $353
May 12, 2 PM $0.00149
-10.09%
$341,261 $365
May 12, 1 PM $0.00165
+0.00%
$377,330 $361
May 12, 12 PM $0.00152
+0.00%
$347,472 $324
May 12, 8 AM $0.00163
+0.07%
$372,636 $363
May 12, 7 AM $0.00163
+9.52%
$371,669 $359
May 12, 3 AM $0.00154
+0.00%
$352,880 $364
May 12, 2 AM $0.00153
+0.12%
$350,465 $394
May 12, 1 AM $0.00153
+0.65%
$350,425 $390
May 11, 11 PM $0.00155
+0.42%
$355,004 $353
May 11, 10 PM $0.00155
+0.43%
$354,544 $276
May 11, 8 PM $0.0016
+0.00%
$366,186 $486
May 11, 7 PM $0.00155
+0.00%
$354,438 $495
May 11, 6 PM $0.00155
+1.11%
$353,332 $496
May 11, 4 PM $0.00155
-0.84%
$353,891 $532
May 11, 3 PM $0.00155
-10.19%
$354,150 $530
May 11, 12 PM $0.00156
+0.00%
$356,294 $3,689
May 11, 8 AM $0.00162
-0.19%
$370,629 $3,679
May 11, 7 AM $0.0017
+12.36%
$388,642 $3,678
May 11, 4 AM $0.00162
+0.00%
$371,424 $3,660
May 11, 3 AM $0.00168
+1.83%
$383,197 $3,663
May 11, 2 AM $0.00168
+10.36%
$384,307 $3,663
May 11, 1 AM $0.00162
+0.00%
$369,721 $3,539
May 11, 12 AM $0.00152
-0.76%
$348,363 $3,538
May 10, 10 PM $0.00162
+0.08%
$369,295 $3,492
May 10, 9 PM $0.00164
+0.00%
$373,852 $3,438
May 10, 8 PM $0.00164
-5.78%
$373,853 $3,422
May 10, 6 PM $0.0017
-0.38%
$388,729 $6,553
May 10, 5 PM $0.00171
+2.15%
$390,217 $6,563
May 10, 4 PM $0.00167
+0.46%
$381,898 $5,097
May 10, 3 PM $0.00166
+15.94%
$380,141 $5,062
May 10, 2 PM $0.00146
-15.50%
$333,418 $4,633
May 10, 11 AM $0.00141
-18.22%
$322,894 $3,033