Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.00171
-2.51%
$391,295 $7,524
May 16, 2 AM $0.00176
+2.46%
$401,384 $7,662
May 16, 1 AM $0.00171
-0.32%
$391,742 $2,129
May 16, 12 AM $0.00172
+0.00%
$392,998 $2,196
May 15, 11 PM $0.00172
+0.00%
$392,998 $2,196
May 15, 10 PM $0.00172
+0.00%
$392,998 $2,249
May 15, 9 PM $0.00172
+0.00%
$392,998 $6,126
May 15, 8 PM $0.00172
-4.41%
$392,998 $6,126
May 15, 7 PM $0.0018
+4.61%
$411,120 $7,741
May 15, 6 PM $0.00172
-1.16%
$392,998 $7,708
May 15, 5 PM $0.00174
+1.08%
$397,629 $7,708
May 15, 4 PM $0.00172
+2.04%
$393,397 $7,656
May 15, 3 PM $0.00169
-2.82%
$385,532 $4,275
May 15, 2 PM $0.00174
-1.07%
$396,706 $4,369
May 15, 1 PM $0.00175
+2.23%
$401,012 $4,379
May 15, 12 PM $0.00172
-1.73%
$392,271 $1,137
May 15, 11 AM $0.00175
+0.17%
$399,176 $1,155
May 15, 10 AM $0.00174
-0.84%
$398,516 $1,155
May 15, 9 AM $0.00176
+0.58%
$401,905 $1,156
May 15, 8 AM $0.00175
-1.33%
$399,606 $1,127
May 15, 7 AM $0.00177
-0.47%
$404,997 $1,129
May 15, 6 AM $0.00178
-0.28%
$406,911 $534
May 15, 5 AM $0.00181
+1.59%
$414,232 $508
May 15, 4 AM $0.00172
-4.44%
$393,394 $476
May 15, 3 AM $0.00179
-3.26%
$410,197 $451
May 15, 12 AM $0.00185
+0.00%
$422,459 $542
May 14, 11 PM $0.00179
-2.40%
$408,241 $530
May 14, 10 PM $0.00185
+0.00%
$423,517 $541
May 14, 9 PM $0.00183
+0.62%
$419,321 $542
May 14, 8 PM $0.00182
+2.66%
$416,655 $527
May 14, 7 PM $0.00178
-0.63%
$406,060 $534
May 14, 6 PM $0.00176
-2.41%
$403,256 $532
May 14, 5 PM $0.00183
-0.22%
$418,693 $529
May 14, 4 PM $0.00184
+4.14%
$419,560 $504
May 14, 3 PM $0.00176
+1.50%
$402,981 $449
May 14, 2 PM $0.00174
-2.35%
$396,991 $335
May 14, 1 PM $0.00178
-0.51%
$406,761 $368
May 14, 12 PM $0.00179
+3.17%
$408,323 $337
May 14, 11 AM $0.00173
+11.08%
$395,836 $432
May 14, 10 AM $0.00156
+0.03%
$356,382 $381
May 14, 8 AM $0.00156
-7.18%
$355,636 $425
May 14, 4 AM $0.00153
+0.00%
$348,855 $383
May 14, 3 AM $0.00154
-2.38%
$352,139 $382
May 14, 12 AM $0.00157
+2.18%
$358,583 $515
May 13, 9 PM $0.00151
+0.00%
$345,138 $583
May 13, 7 PM $0.00144
+0.03%
$329,577 $577
May 13, 6 PM $0.00147
-9.28%
$336,513 $590
May 13, 5 PM $0.00162
+1.51%
$371,126 $636
May 13, 4 PM $0.0016
+0.06%
$366,456 $613
May 13, 3 PM $0.0016
+1.06%
$366,249 $603