Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.00169
-0.35%
$387,059 $3,408
May 20, 6 PM $0.0017
-0.68%
$388,199 $3,425
May 20, 5 PM $0.00171
+0.04%
$390,859 $3,449
May 20, 4 PM $0.0017
+0.01%
$389,230 $3,441
May 20, 3 PM $0.0017
+0.12%
$389,119 $3,438
May 20, 2 PM $0.0017
+0.99%
$387,989 $3,397
May 20, 1 PM $0.00168
-0.51%
$384,177 $6,740
May 20, 12 PM $0.00169
-0.16%
$386,160 $6,740
May 20, 11 AM $0.00169
+0.07%
$386,781 $6,776
May 20, 10 AM $0.00169
-0.37%
$386,495 $6,774
May 20, 9 AM $0.0017
+0.08%
$387,927 $4,885
May 20, 8 AM $0.0017
+0.51%
$387,625 $4,885
May 20, 7 AM $0.00169
-0.36%
$385,663 $3,476
May 20, 6 AM $0.00169
+0.98%
$387,046 $3,476
May 20, 5 AM $0.00168
-0.68%
$383,301 $3,444
May 20, 4 AM $0.00169
+1.04%
$385,910 $1,490
May 20, 3 AM $0.00167
+0.00%
$381,940 $1,490
May 20, 2 AM $0.00167
-1.03%
$381,940 $1,490
May 20, 1 AM $0.00169
+2.46%
$385,910 $2,821
May 20, 12 AM $0.00165
-0.68%
$376,640 $2,821
May 19, 11 PM $0.00169
+0.00%
$385,910 $6,775
May 19, 10 PM $0.00169
+0.00%
$385,910 $6,775
May 19, 9 PM $0.00169
+0.00%
$385,910 $6,775
May 19, 8 PM $0.00166
+0.00%
$380,347 $6,775
May 19, 7 PM $0.00166
-0.12%
$380,347 $6,775
May 19, 6 PM $0.00167
-0.98%
$380,811 $6,759
May 19, 5 PM $0.00168
+0.11%
$384,597 $6,797
May 19, 4 PM $0.00168
+0.52%
$384,169 $4,844
May 19, 3 PM $0.00167
-0.30%
$382,165 $4,841
May 19, 2 PM $0.00168
+1.30%
$383,307 $4,835
May 19, 1 PM $0.00166
-1.22%
$378,377 $3,488
May 19, 12 PM $0.00168
+0.12%
$383,065 $3,488
May 19, 11 AM $0.00167
-0.47%
$382,616 $3,464
May 19, 10 AM $0.00168
-0.25%
$384,429 $3,498
May 19, 9 AM $0.00169
+0.49%
$385,382 $3,512
May 19, 8 AM $0.00168
-0.29%
$383,496 $3,529
May 19, 7 AM $0.00168
-0.40%
$384,617 $3,532
May 19, 6 AM $0.00169
+1.65%
$386,150 $3,529
May 19, 5 AM $0.00166
-1.56%
$379,887 $1,611
May 19, 4 AM $0.00169
+2.97%
$385,910 $1,603
May 19, 3 AM $0.00164
+0.13%
$374,786 $1,603
May 19, 2 AM $0.00164
-3.99%
$374,297 $1,599
May 19, 1 AM $0.00171
+0.00%
$389,844 $1,662
May 19, 12 AM $0.00171
-0.08%
$389,844 $1,662
May 18, 11 PM $0.00179
+0.00%
$410,227 $454
May 18, 10 PM $0.00179
+6.82%
$409,150 $454
May 18, 9 PM $0.00168
-1.83%
$383,023 $416
May 18, 8 PM $0.0018
+6.22%
$410,442 $436
May 18, 7 PM $0.00169
+1.22%
$386,411 $413
May 18, 6 PM $0.00167
-3.42%
$381,737 $375