Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.00168
-2.02%
$384,978 $372
May 22, 9 PM $0.00172
+2.94%
$392,903 $371
May 22, 8 PM $0.00167
-2.26%
$381,697 $376
May 22, 7 PM $0.00171
-0.66%
$390,534 $337
May 22, 6 PM $0.00171
-0.46%
$392,016 $333
May 22, 5 PM $0.00172
-0.38%
$392,487 $328
May 22, 4 PM $0.00172
+0.24%
$393,582 $350
May 22, 3 PM $0.00171
-0.02%
$392,009 $340
May 22, 2 PM $0.00171
-0.17%
$392,075 $339
May 22, 1 PM $0.00172
+0.98%
$392,795 $329
May 22, 12 PM $0.0017
+0.00%
$389,004 $333
May 22, 11 AM $0.00171
+0.00%
$391,107 $337
May 22, 10 AM $0.00171
-2.26%
$391,595 $345
May 22, 9 AM $0.00176
+3.64%
$401,356 $330
May 22, 8 AM $0.00169
-2.34%
$385,971 $329
May 22, 7 AM $0.00171
-0.47%
$390,326 $301
May 22, 6 AM $0.00171
-2.02%
$391,173 $299
May 22, 5 AM $0.00174
+1.53%
$397,452 $299
May 22, 4 AM $0.00171
+0.06%
$390,294 $290
May 22, 3 AM $0.0017
-0.90%
$388,665 $276
May 22, 2 AM $0.00172
+0.05%
$392,194 $269
May 22, 1 AM $0.00171
+2.70%
$391,989 $275
May 22, 12 AM $0.00167
-3.00%
$381,694 $300
May 21, 11 PM $0.00172
+0.09%
$393,506 $309
May 21, 10 PM $0.00172
+0.52%
$393,135 $306
May 21, 9 PM $0.00171
-0.15%
$391,092 $304
May 21, 8 PM $0.00171
+1.94%
$391,667 $307
May 21, 7 PM $0.00169
-0.34%
$386,552 $297
May 21, 6 PM $0.0017
-0.06%
$387,863 $294
May 21, 5 PM $0.0017
+0.42%
$388,109 $264
May 21, 4 PM $0.00169
+1.00%
$386,483 $185
May 21, 3 PM $0.00167
-0.36%
$382,645 $215
May 21, 2 PM $0.00168
-0.79%
$384,031 $218
May 21, 1 PM $0.00169
+4.14%
$387,103 $236
May 21, 12 PM $0.00163
-2.60%
$371,701 $221
May 21, 11 AM $0.00167
+0.16%
$381,635 $226
May 21, 10 AM $0.00167
-1.40%
$381,027 $211
May 21, 9 AM $0.00169
+1.70%
$386,425 $200
May 21, 8 AM $0.00166
-2.20%
$379,956 $1,552
May 21, 7 AM $0.0017
-0.42%
$388,508 $3,489
May 21, 6 AM $0.00171
+0.67%
$390,138 $3,480
May 21, 5 AM $0.00168
+0.13%
$384,205 $3,479
May 21, 4 AM $0.00168
-0.96%
$383,723 $3,479
May 21, 3 AM $0.00169
-0.18%
$387,432 $3,478
May 21, 2 AM $0.0017
+0.94%
$388,133 $3,480
May 21, 1 AM $0.00169
+0.06%
$387,103 $3,448
May 21, 12 AM $0.00169
-0.52%
$386,681 $3,429
May 20, 9 PM $0.00168
+0.00%
$384,423 $3,413
May 20, 8 PM $0.00168
-0.71%
$384,282 $3,409
May 20, 7 PM $0.00169
-0.35%
$387,059 $3,408