Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.00171
+0.20%
$391,885 $198
May 24, 11 PM $0.00171
+0.40%
$391,095 $156
May 24, 10 PM $0.0017
+0.00%
$389,525 $141
May 24, 9 PM $0.0017
+0.31%
$389,525 $141
May 24, 8 PM $0.0017
-0.63%
$388,313 $172
May 24, 7 PM $0.00171
+0.00%
$390,762 $344
May 24, 6 PM $0.00171
-0.22%
$390,762 $344
May 24, 5 PM $0.00171
+0.10%
$391,638 $370
May 24, 4 PM $0.00171
-0.11%
$391,241 $376
May 24, 3 PM $0.00171
+0.00%
$391,681 $411
May 24, 2 PM $0.00171
-0.45%
$391,681 $411
May 24, 1 PM $0.00172
+0.07%
$393,443 $398
May 24, 12 PM $0.00172
+0.10%
$393,156 $398
May 24, 11 AM $0.00172
+0.10%
$392,745 $398
May 24, 10 AM $0.00172
+0.07%
$392,359 $467
May 24, 9 AM $0.00172
+0.33%
$392,097 $468
May 24, 8 AM $0.00171
+0.00%
$390,808 $557
May 24, 7 AM $0.00171
-0.09%
$390,808 $557
May 24, 6 AM $0.00171
+0.00%
$391,142 $560
May 24, 5 AM $0.00171
-3.18%
$391,142 $560
May 24, 4 AM $0.00177
+0.00%
$403,971 $334
May 24, 3 AM $0.00177
+2.78%
$403,971 $595
May 24, 2 AM $0.00172
+0.00%
$393,029 $584
May 24, 1 AM $0.00172
+0.35%
$393,029 $584
May 24, 12 AM $0.00171
-0.13%
$391,660 $594
May 23, 11 PM $0.00172
+0.00%
$392,185 $594
May 23, 10 PM $0.00172
-0.13%
$392,175 $591
May 23, 9 PM $0.00172
+0.20%
$392,678 $586
May 23, 8 PM $0.00171
+0.55%
$391,896 $524
May 23, 7 PM $0.0017
-0.02%
$389,214 $504
May 23, 6 PM $0.0017
+0.10%
$389,305 $554
May 23, 5 PM $0.0017
+1.68%
$388,911 $516
May 23, 4 PM $0.00169
+0.00%
$387,365 $513
May 23, 3 PM $0.00169
-0.05%
$387,363 $512
May 23, 2 PM $0.0017
+0.51%
$387,554 $496
May 23, 1 PM $0.00169
+0.28%
$385,602 $422
May 23, 12 PM $0.00168
+1.38%
$384,530 $444
May 23, 11 AM $0.00166
-1.45%
$379,280 $460
May 23, 10 AM $0.00168
+0.70%
$384,845 $460
May 23, 9 AM $0.00167
-0.64%
$382,175 $502
May 23, 8 AM $0.00168
-0.45%
$384,627 $501
May 23, 7 AM $0.00169
+0.58%
$386,368 $486
May 23, 6 AM $0.00168
-1.00%
$384,134 $266
May 23, 5 AM $0.0017
+0.95%
$388,026 $372
May 23, 4 AM $0.00168
-0.16%
$384,362 $388
May 23, 3 AM $0.00168
-0.56%
$384,993 $389
May 23, 2 AM $0.00169
-0.38%
$387,150 $389
May 23, 1 AM $0.0017
+0.23%
$388,621 $387
May 23, 12 AM $0.0017
+0.71%
$387,724 $376
May 22, 11 PM $0.00168
+0.00%
$384,987 $372