Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.00946
-18.91%
$2.11 million $26.02 million
Nov 7 $0.0117
-25.80%
$2.67 million $22.04 million
Oct 31 $0.0157
+3.87%
$3.6 million $6.08 million
Oct 24 $0.0151
+8.58%
$3.46 million $6.23 million
Oct 17 $0.014
+0.24%
$3.19 million $8.47 million
Oct 10 $0.0139
-5.54%
$3.18 million $12.2 million
Oct 3 $0.0147
+3.27%
$3.36 million $11.32 million
Sep 26 $0.0142
-1.84%
$3.26 million $10.66 million
Sep 19 $0.0148
-2.77%
$3.32 million $9.38 million
Sep 12 $0.0152
-6.11%
$3.7 million $10.11 million
Sep 5 $0.0162
-1.16%
$3.73 million $11.05 million
Aug 29 $0.0164
-2.98%
$-- $9.4 million
Aug 22 $0.0169
-12.12%
$-- $10.8 million
Aug 15 $0.0192
+6.86%
$-- $13.45 million
Aug 8 $0.018
-10.28%
$-- $13.36 million
Aug 1 $0.02
+37.93%
$-- $9.03 million
Jul 25 $0.0145
+3.79%
$-- $38.11 million
Jul 18 $0.014
+2.58%
$-- $5.92 million
Jul 11 $0.0136
-0.04%
$-- $9.7 million
Jul 4 $0.0136
-0.08%
$-- $8.44 million
Jun 27 $0.0136
-4.08%
$-- $8.95 million
Jun 20 $0.0141
+19.15%
$-- $14.05 million
Jun 13 $0.0118
-12.41%
$-- $14.35 million
Jun 6 $0.0135
-13.07%
$3.09 million $8.18 million
Download