Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00173
+0.40%
$395,055 $510
May 27, 5 AM $0.00172
-0.02%
$393,466 $550
May 27, 4 AM $0.00172
-0.11%
$393,561 $585
May 27, 3 AM $0.00172
-0.08%
$393,981 $624
May 27, 2 AM $0.00172
-0.05%
$394,298 $666
May 27, 1 AM $0.00173
-0.01%
$394,476 $748
May 27, 12 AM $0.00173
+0.02%
$394,501 $774
May 26, 11 PM $0.00173
+1.57%
$394,405 $803
May 26, 10 PM $0.0017
+0.01%
$388,327 $803
May 26, 9 PM $0.0017
-3.21%
$388,297 $783
May 26, 8 PM $0.00175
-0.13%
$401,158 $752
May 26, 7 PM $0.00176
+0.82%
$401,679 $756
May 26, 6 PM $0.00174
+0.05%
$398,415 $756
May 26, 5 PM $0.00174
-0.03%
$398,203 $756
May 26, 4 PM $0.00174
-0.09%
$398,323 $773
May 26, 3 PM $0.00174
-0.20%
$398,667 $767
May 26, 2 PM $0.00175
-0.11%
$399,456 $756
May 26, 1 PM $0.00175
+0.50%
$399,914 $774
May 26, 12 PM $0.00174
+1.84%
$397,936 $801
May 26, 11 AM $0.00171
+0.04%
$390,729 $756
May 26, 10 AM $0.00171
+0.67%
$390,569 $731
May 26, 9 AM $0.0017
-1.95%
$387,968 $702
May 26, 8 AM $0.00173
+0.05%
$395,687 $667
May 26, 7 AM $0.00173
-0.59%
$395,486 $630
May 26, 6 AM $0.00174
+2.02%
$397,838 $622
May 26, 5 AM $0.00171
-0.06%
$389,971 $582
May 26, 4 AM $0.00171
-0.07%
$390,224 $548
May 26, 3 AM $0.00171
-0.90%
$390,517 $507
May 26, 2 AM $0.00172
+0.65%
$394,066 $465
May 26, 1 AM $0.00171
-0.35%
$391,533 $424
May 26, 12 AM $0.00172
-0.09%
$392,980 $337
May 25, 9 PM $0.00172
+0.28%
$394,123 $383
May 25, 8 PM $0.00172
-0.02%
$393,154 $402
May 25, 7 PM $0.00172
-0.19%
$393,327 $401
May 25, 6 PM $0.00172
+0.03%
$394,202 $396
May 25, 5 PM $0.00172
-0.24%
$393,994 $390
May 25, 4 PM $0.00173
-0.19%
$395,084 $320
May 25, 2 PM $0.00174
+0.05%
$396,946 $308
May 25, 1 PM $0.00173
+0.22%
$396,575 $329
May 25, 12 PM $0.00173
+0.46%
$395,710 $306
May 25, 11 AM $0.00172
+0.08%
$393,658 $207
May 25, 9 AM $0.00172
+0.04%
$394,041 $226
May 25, 8 AM $0.00172
+0.18%
$393,966 $219
May 25, 7 AM $0.00172
+0.11%
$393,339 $207
May 25, 6 AM $0.00172
-0.02%
$392,923 $206
May 25, 5 AM $0.00172
+1.70%
$392,926 $196
May 25, 4 AM $0.00169
-1.15%
$386,368 $188
May 25, 3 AM $0.00171
+0.33%
$390,847 $188
May 25, 2 AM $0.0017
-0.63%
$389,552 $202
May 25, 1 AM $0.00171
+0.03%
$392,021 $199