Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.00169
+0.00%
$385,910 $1,583
May 29, 7 AM $0.00169
+0.00%
$385,910 $3,052
May 29, 6 AM $0.00169
+0.00%
$385,910 $3,052
May 29, 5 AM $0.00169
+0.47%
$385,910 $3,052
May 29, 4 AM $0.00168
-0.33%
$384,122 $3,052
May 29, 3 AM $0.00169
+0.06%
$385,394 $3,104
May 29, 2 AM $0.00168
-0.19%
$385,177 $3,126
May 29, 1 AM $0.00169
+0.00%
$385,910 $3,219
May 29, 12 AM $0.00169
+0.00%
$385,910 $3,219
May 28, 11 PM $0.00169
-0.29%
$385,910 $7,051
May 28, 10 PM $0.00169
+0.01%
$387,041 $7,051
May 28, 9 PM $0.00169
+0.03%
$387,020 $7,051
May 28, 8 PM $0.00169
+0.07%
$386,904 $7,049
May 28, 7 PM $0.00169
+0.00%
$386,636 $7,045
May 28, 6 PM $0.00169
+0.26%
$386,642 $7,052
May 28, 5 PM $0.00169
-0.08%
$385,626 $7,028
May 28, 4 PM $0.00169
-0.41%
$385,923 $7,024
May 28, 3 PM $0.0017
+0.89%
$387,512 $3,157
May 28, 2 PM $0.00168
+0.08%
$384,106 $6,969
May 28, 1 PM $0.00168
+0.04%
$383,806 $6,931
May 28, 12 PM $0.00168
-1.70%
$383,636 $6,917
May 28, 11 AM $0.00171
+1.53%
$390,254 $6,912
May 28, 10 AM $0.00168
+0.16%
$384,382 $6,912
May 28, 9 AM $0.00168
+0.03%
$383,775 $6,908
May 28, 8 AM $0.00168
-0.35%
$383,671 $5,464
May 28, 7 AM $0.00168
+0.00%
$385,030 $1,650
May 28, 6 AM $0.00168
-0.06%
$385,030 $1,650
May 28, 5 AM $0.00169
+0.02%
$385,252 $316
May 28, 4 AM $0.00168
-0.37%
$385,157 $316
May 28, 3 AM $0.00169
-0.49%
$386,579 $291
May 28, 2 AM $0.0017
+0.13%
$388,500 $178
May 28, 1 AM $0.0017
+0.02%
$387,997 $159
May 28, 12 AM $0.0017
-0.19%
$387,916 $153
May 27, 11 PM $0.0017
-0.11%
$388,642 $153
May 27, 10 PM $0.0017
-0.03%
$389,072 $124
May 27, 9 PM $0.0017
-0.27%
$389,197 $104
May 27, 8 PM $0.00171
+0.00%
$390,251 $143
May 27, 7 PM $0.00171
+0.14%
$390,254 $143
May 27, 6 PM $0.0017
-0.34%
$389,706 $150
May 27, 5 PM $0.00171
-0.28%
$391,026 $140
May 27, 4 PM $0.00172
+0.02%
$392,115 $170
May 27, 3 PM $0.00171
+0.32%
$392,053 $219
May 27, 2 PM $0.00171
-0.07%
$390,794 $250
May 27, 1 PM $0.00171
-0.42%
$391,051 $265
May 27, 12 PM $0.00172
-0.08%
$392,686 $200
May 27, 11 AM $0.00172
-0.09%
$393,001 $235
May 27, 10 AM $0.00172
-0.43%
$393,346 $274
May 27, 9 AM $0.00173
+0.45%
$395,055 $410
May 27, 8 AM $0.00172
-0.42%
$393,278 $445
May 27, 7 AM $0.00173
-0.03%
$394,941 $481