Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.00179
-1.54%
$409,870 $8,952
May 31, 9 AM $0.00182
+0.45%
$416,299 $9,178
May 31, 8 AM $0.00181
+0.00%
$414,421 $12,024
May 31, 7 AM $0.00181
-0.54%
$414,407 $11,946
May 31, 6 AM $0.00182
-0.23%
$416,676 $11,965
May 31, 5 AM $0.00183
+0.28%
$417,642 $12,058
May 31, 4 AM $0.00182
-0.35%
$416,473 $12,034
May 31, 3 AM $0.00183
+0.10%
$417,936 $11,997
May 31, 2 AM $0.00183
+0.58%
$417,504 $11,976
May 31, 1 AM $0.00182
+0.18%
$415,116 $11,883
May 31, 12 AM $0.00181
+0.31%
$414,365 $11,871
May 30, 11 PM $0.00181
+0.16%
$413,089 $11,738
May 30, 10 PM $0.0018
-0.30%
$412,437 $11,667
May 30, 9 PM $0.00181
+0.12%
$413,694 $11,521
May 30, 8 PM $0.00181
+0.96%
$413,184 $11,438
May 30, 7 PM $0.00179
+0.39%
$409,262 $11,348
May 30, 6 PM $0.00178
-0.18%
$407,692 $11,210
May 30, 5 PM $0.00179
-0.58%
$408,430 $11,256
May 30, 4 PM $0.0018
-3.11%
$410,820 $11,015
May 30, 3 PM $0.00185
+0.18%
$424,015 $6,997
May 30, 2 PM $0.00185
-0.08%
$423,272 $6,981
May 30, 1 PM $0.00185
-1.87%
$423,619 $6,752
May 30, 12 PM $0.00189
+0.05%
$431,707 $6,531
May 30, 11 AM $0.00189
-0.09%
$431,479 $6,483
May 30, 10 AM $0.00189
+0.01%
$431,857 $6,296
May 30, 9 AM $0.00189
+10.33%
$431,825 $6,207
May 30, 8 AM $0.00171
-1.09%
$391,393 $764
May 30, 7 AM $0.00173
+0.39%
$395,693 $756
May 30, 6 AM $0.00172
+0.09%
$394,170 $683
May 30, 5 AM $0.00172
+1.33%
$393,806 $651
May 30, 4 AM $0.0017
-0.86%
$388,654 $568
May 30, 3 AM $0.00171
+0.20%
$392,014 $568
May 30, 2 AM $0.00171
+0.51%
$391,250 $530
May 30, 1 AM $0.0017
+0.27%
$389,248 $435
May 30, 12 AM $0.0017
+0.14%
$388,181 $362
May 29, 11 PM $0.0017
-0.05%
$387,652 $351
May 29, 10 PM $0.0017
+0.05%
$387,861 $349
May 29, 9 PM $0.0017
+0.04%
$387,677 $341
May 29, 8 PM $0.0017
+0.00%
$387,527 $341
May 29, 7 PM $0.00169
-0.15%
$387,510 $354
May 29, 6 PM $0.0017
-0.05%
$388,079 $363
May 29, 5 PM $0.0017
-0.64%
$388,259 $327
May 29, 4 PM $0.00171
+1.17%
$390,758 $306
May 29, 3 PM $0.00169
+0.46%
$386,223 $262
May 29, 2 PM $0.00168
-0.37%
$384,466 $174
May 29, 1 PM $0.00169
-0.25%
$385,910 $183
May 29, 12 PM $0.00169
+0.37%
$386,891 $198
May 29, 11 AM $0.00169
-0.23%
$385,480 $197
May 29, 10 AM $0.00169
+0.12%
$386,380 $197
May 29, 9 AM $0.00169
+0.01%
$385,935 $194