Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.00176
-0.54%
$402,619 $4,922
Jun 2, 11 AM $0.00177
-0.04%
$404,797 $4,997
Jun 2, 10 AM $0.00177
+0.08%
$404,946 $4,997
Jun 2, 9 AM $0.00177
-0.07%
$404,606 $5,353
Jun 2, 8 AM $0.00177
-0.23%
$404,886 $5,725
Jun 2, 7 AM $0.00178
+0.00%
$405,826 $5,725
Jun 2, 6 AM $0.00178
+0.06%
$405,826 $5,725
Jun 2, 5 AM $0.00177
-0.30%
$405,569 $2,420
Jun 2, 4 AM $0.00178
-0.44%
$406,806 $2,409
Jun 2, 3 AM $0.00179
+0.33%
$408,589 $2,464
Jun 2, 2 AM $0.00178
+0.05%
$407,230 $2,463
Jun 2, 1 AM $0.00178
-0.24%
$407,036 $2,475
Jun 2, 12 AM $0.00178
+0.04%
$408,026 $2,542
Jun 1, 11 PM $0.00178
+0.12%
$407,849 $2,518
Jun 1, 10 PM $0.00178
-0.32%
$407,357 $2,513
Jun 1, 9 PM $0.00179
-0.30%
$408,675 $2,449
Jun 1, 8 PM $0.00179
+0.60%
$410,246 $2,426
Jun 1, 7 PM $0.00179
+0.07%
$408,430 $2,356
Jun 1, 6 PM $0.00179
+0.60%
$408,149 $2,347
Jun 1, 5 PM $0.00177
+0.22%
$405,722 $2,252
Jun 1, 4 PM $0.00177
+0.11%
$404,823 $2,338
Jun 1, 3 PM $0.00177
+0.24%
$404,363 $2,512
Jun 1, 2 PM $0.00176
-0.47%
$403,389 $2,545
Jun 1, 1 PM $0.00177
-0.67%
$405,291 $2,617
Jun 1, 12 PM $0.00178
-0.60%
$408,031 $2,641
Jun 1, 11 AM $0.0018
+0.01%
$410,495 $2,502
Jun 1, 10 AM $0.0018
-0.97%
$410,443 $2,345
Jun 1, 9 AM $0.00181
+1.64%
$414,551 $2,134
Jun 1, 8 AM $0.00178
+0.00%
$406,550 $1,441
Jun 1, 7 AM $0.00178
-0.56%
$406,550 $1,450
Jun 1, 6 AM $0.00179
-0.27%
$408,832 $1,570
Jun 1, 5 AM $0.00179
-0.09%
$409,943 $1,538
Jun 1, 4 AM $0.00179
-0.43%
$410,311 $1,589
Jun 1, 3 AM $0.0018
+0.08%
$412,083 $1,568
Jun 1, 2 AM $0.0018
+0.30%
$411,766 $1,596
Jun 1, 1 AM $0.0018
-0.63%
$410,535 $1,639
Jun 1, 12 AM $0.00181
+0.28%
$413,150 $1,502
May 31, 11 PM $0.0018
+1.01%
$411,997 $1,713
May 31, 10 PM $0.00178
-1.23%
$407,858 $1,840
May 31, 9 PM $0.00181
+0.20%
$412,930 $1,840
May 31, 8 PM $0.0018
-0.30%
$412,115 $1,894
May 31, 7 PM $0.00181
+0.23%
$413,374 $1,953
May 31, 6 PM $0.0018
-0.86%
$412,417 $2,004
May 31, 5 PM $0.00182
+0.55%
$415,989 $2,096
May 31, 4 PM $0.00181
+0.98%
$413,719 $2,107
May 31, 3 PM $0.00179
-0.81%
$409,690 $5,695
May 31, 2 PM $0.00181
-1.50%
$413,017 $5,717
May 31, 1 PM $0.00183
+0.94%
$419,300 $5,898
May 31, 12 PM $0.00182
+1.32%
$415,398 $6,031
May 31, 11 AM $0.00179
+0.03%
$409,968 $8,749