Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.00153
-0.01%
$348,646 $2,439
Jun 6, 1 PM $0.00153
-0.05%
$348,689 $2,530
Jun 6, 12 PM $0.00153
+0.31%
$348,861 $2,549
Jun 6, 11 AM $0.00152
-0.28%
$347,798 $2,557
Jun 6, 10 AM $0.00153
-0.47%
$348,763 $2,557
Jun 6, 9 AM $0.00153
-0.29%
$350,395 $2,492
Jun 6, 8 AM $0.00154
+0.18%
$351,421 $2,561
Jun 6, 7 AM $0.00153
+0.26%
$350,772 $2,606
Jun 6, 6 AM $0.00153
+0.45%
$349,848 $2,680
Jun 6, 5 AM $0.00152
+0.88%
$348,284 $2,907
Jun 6, 4 AM $0.00151
-0.95%
$345,230 $2,916
Jun 6, 3 AM $0.00152
-0.38%
$348,542 $2,737
Jun 6, 2 AM $0.00153
+0.11%
$349,861 $2,786
Jun 6, 1 AM $0.00153
-0.09%
$349,485 $2,820
Jun 6, 12 AM $0.00153
+0.50%
$349,815 $2,912
Jun 5, 11 PM $0.00152
+0.20%
$348,061 $2,973
Jun 5, 10 PM $0.00152
-0.41%
$347,357 $3,425
Jun 5, 9 PM $0.00153
+0.26%
$348,780 $3,642
Jun 5, 8 PM $0.00152
+0.40%
$347,874 $3,673
Jun 5, 7 PM $0.00152
+0.42%
$346,475 $3,462
Jun 5, 6 PM $0.00152
-1.06%
$348,606 $3,167
Jun 5, 5 PM $0.00154
-0.50%
$352,345 $3,545
Jun 5, 4 PM $0.00155
-0.09%
$354,105 $4,525
Jun 5, 3 PM $0.00155
-0.42%
$354,434 $6,262
Jun 5, 2 PM $0.00156
-0.04%
$355,944 $6,421
Jun 5, 1 PM $0.00156
-0.22%
$356,422 $9,282
Jun 5, 12 PM $0.00156
+0.74%
$357,197 $10,584
Jun 5, 11 AM $0.00155
-0.97%
$354,589 $10,772
Jun 5, 10 AM $0.00157
+0.00%
$358,062 $10,823
Jun 5, 9 AM $0.00157
+1.43%
$358,047 $10,867
Jun 5, 8 AM $0.00154
-0.01%
$353,001 $11,013
Jun 5, 7 AM $0.00154
+0.00%
$353,050 $11,101
Jun 5, 6 AM $0.00154
-0.48%
$353,042 $10,877
Jun 5, 5 AM $0.00155
-1.15%
$354,740 $10,738
Jun 5, 4 AM $0.00157
+0.06%
$358,882 $10,866
Jun 5, 3 AM $0.00157
-0.31%
$358,662 $10,973
Jun 5, 2 AM $0.00157
-0.38%
$359,765 $11,080
Jun 5, 1 AM $0.00158
-0.24%
$361,155 $11,667
Jun 5, 12 AM $0.00158
+0.06%
$362,029 $11,646
Jun 4, 11 PM $0.00158
-0.45%
$361,819 $11,708
Jun 4, 10 PM $0.00159
-0.44%
$363,467 $14,497
Jun 4, 9 PM $0.0016
+0.06%
$365,065 $14,301
Jun 4, 8 PM $0.0016
+0.10%
$364,845 $14,432
Jun 4, 7 PM $0.00159
-0.01%
$364,475 $14,466
Jun 4, 6 PM $0.00159
+0.49%
$364,510 $14,475
Jun 4, 5 PM $0.00159
-3.14%
$362,718 $14,392
Jun 4, 4 PM $0.00164
-2.54%
$374,480 $12,435
Jun 4, 3 PM $0.00168
+0.21%
$384,227 $11,019
Jun 4, 2 PM $0.00168
-0.17%
$383,438 $9,168
Jun 4, 1 PM $0.00168
+2.21%
$384,104 $8,177