Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.00158
+0.27%
$360,975 $706
Jun 8, 5 PM $0.00157
+0.00%
$360,001 $718
Jun 8, 4 PM $0.00157
+0.14%
$359,993 $718
Jun 8, 3 PM $0.00157
+0.34%
$359,504 $695
Jun 8, 2 PM $0.00157
+0.01%
$358,300 $735
Jun 8, 1 PM $0.00157
-0.13%
$358,257 $736
Jun 8, 12 PM $0.00157
-0.12%
$358,724 $736
Jun 8, 11 AM $0.00157
+7.97%
$359,162 $759
Jun 8, 9 AM $0.00157
-0.07%
$357,933 $698
Jun 8, 8 AM $0.00157
+1.20%
$358,187 $841
Jun 8, 7 AM $0.00145
+0.00%
$332,642 $857
Jun 8, 5 AM $0.00156
-0.47%
$356,361 $859
Jun 8, 4 AM $0.00157
-0.10%
$358,668 $878
Jun 8, 2 AM $0.00157
+0.00%
$359,251 $853
Jun 8, 1 AM $0.00157
+0.21%
$359,840 $847
Jun 8, 12 AM $0.00157
+0.34%
$359,100 $887
Jun 7, 11 PM $0.00157
+0.01%
$357,872 $857
Jun 7, 10 PM $0.00157
+0.84%
$357,836 $852
Jun 7, 9 PM $0.00155
-0.11%
$354,867 $646
Jun 7, 8 PM $0.00155
+0.34%
$355,244 $626
Jun 7, 7 PM $0.00155
-0.65%
$354,089 $610
Jun 7, 6 PM $0.00156
+0.14%
$356,421 $551
Jun 7, 5 PM $0.00156
+0.12%
$355,917 $543
Jun 7, 4 PM $0.00155
-0.10%
$355,493 $510
Jun 7, 3 PM $0.00156
+0.02%
$355,860 $494
Jun 7, 2 PM $0.00156
+0.64%
$355,792 $494
Jun 7, 1 PM $0.00155
+0.02%
$353,524 $468
Jun 7, 12 PM $0.00155
-0.57%
$353,448 $459
Jun 7, 11 AM $0.00155
+0.00%
$355,470 $446
Jun 7, 10 AM $0.00155
-0.54%
$355,481 $451
Jun 7, 9 AM $0.00156
+0.00%
$357,393 $490
Jun 7, 8 AM $0.00156
+1.00%
$357,396 $487
Jun 7, 7 AM $0.00155
-0.13%
$353,871 $432
Jun 7, 6 AM $0.00155
+0.40%
$354,340 $450
Jun 7, 5 AM $0.00154
+0.55%
$352,924 $520
Jun 7, 4 AM $0.00154
-0.42%
$351,003 $589
Jun 7, 3 AM $0.00154
+0.61%
$352,468 $775
Jun 7, 2 AM $0.00153
-0.44%
$350,345 $808
Jun 7, 1 AM $0.00154
+1.37%
$351,895 $811
Jun 7, 12 AM $0.00152
+2.39%
$347,141 $931
Jun 6, 11 PM $0.00148
+0.00%
$339,043 $937
Jun 6, 10 PM $0.00148
-2.99%
$339,052 $937
Jun 6, 9 PM $0.00153
+3.08%
$349,486 $937
Jun 6, 8 PM $0.00148
+0.00%
$339,043 $932
Jun 6, 7 PM $0.00148
-2.72%
$339,043 $1,780
Jun 6, 6 PM $0.00152
+0.14%
$348,518 $1,936
Jun 6, 5 PM $0.00152
+0.10%
$348,029 $1,997
Jun 6, 4 PM $0.00152
-0.06%
$347,692 $2,076
Jun 6, 3 PM $0.00152
-0.21%
$347,909 $2,272
Jun 6, 2 PM $0.00153
-0.01%
$348,646 $2,439