Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.00155
-0.13%
$355,394 $6,750
Jun 10, 7 PM $0.00156
-0.02%
$355,841 $6,796
Jun 10, 6 PM $0.00156
-0.04%
$355,906 $6,801
Jun 10, 5 PM $0.00156
-0.24%
$356,062 $6,799
Jun 10, 4 PM $0.00156
-0.08%
$356,903 $6,794
Jun 10, 3 PM $0.00156
+0.31%
$357,200 $6,776
Jun 10, 2 PM $0.00156
-0.02%
$356,097 $6,813
Jun 10, 1 PM $0.00156
+0.54%
$356,175 $6,868
Jun 10, 12 PM $0.00155
+0.22%
$354,249 $6,820
Jun 10, 11 AM $0.00155
-0.04%
$353,485 $6,798
Jun 10, 10 AM $0.00155
-0.01%
$353,611 $6,803
Jun 10, 9 AM $0.00155
-0.33%
$353,630 $6,810
Jun 10, 8 AM $0.00155
+0.19%
$354,797 $4,861
Jun 10, 7 AM $0.00155
+0.15%
$354,133 $3,509
Jun 10, 6 AM $0.00155
+0.07%
$353,609 $510
Jun 10, 5 AM $0.00155
-0.09%
$353,352 $520
Jun 10, 4 AM $0.00155
-0.22%
$353,668 $518
Jun 10, 3 AM $0.00155
-0.04%
$354,451 $523
Jun 10, 2 AM $0.00155
-0.53%
$354,580 $519
Jun 10, 1 AM $0.00156
+0.16%
$356,473 $494
Jun 10, 12 AM $0.00156
-0.06%
$355,904 $509
Jun 9, 11 PM $0.00156
-0.19%
$356,134 $621
Jun 9, 10 PM $0.00156
-0.01%
$356,799 $661
Jun 9, 9 PM $0.00156
-0.92%
$356,850 $679
Jun 9, 8 PM $0.00156
+0.12%
$357,787 $709
Jun 9, 7 PM $0.00156
+0.37%
$357,162 $695
Jun 9, 6 PM $0.00156
+0.17%
$355,747 $665
Jun 9, 5 PM $0.00155
+0.36%
$355,442 $681
Jun 9, 4 PM $0.00155
+0.00%
$354,712 $646
Jun 9, 3 PM $0.00155
-0.13%
$354,643 $676
Jun 9, 2 PM $0.00155
-0.57%
$355,152 $644
Jun 9, 1 PM $0.00156
-0.08%
$357,106 $534
Jun 9, 12 PM $0.00156
-0.11%
$357,327 $481
Jun 9, 11 AM $0.00157
-0.05%
$358,662 $483
Jun 9, 10 AM $0.00157
+1.52%
$358,833 $546
Jun 9, 9 AM $0.00155
-1.61%
$353,446 $570
Jun 9, 8 AM $0.00157
+0.00%
$359,212 $570
Jun 9, 7 AM $0.00157
-0.18%
$359,212 $570
Jun 9, 6 AM $0.00157
-0.08%
$359,866 $568
Jun 9, 5 AM $0.00158
+0.62%
$360,142 $562
Jun 9, 4 AM $0.00157
+0.16%
$357,914 $597
Jun 9, 3 AM $0.00156
-0.04%
$357,348 $621
Jun 9, 2 AM $0.00156
-0.04%
$357,486 $620
Jun 9, 1 AM $0.00156
+0.13%
$357,635 $620
Jun 9, 12 AM $0.00156
-0.82%
$357,179 $617
Jun 8, 11 PM $0.00158
-0.02%
$360,135 $510
Jun 8, 10 PM $0.00158
-0.46%
$360,221 $590
Jun 8, 9 PM $0.00158
+0.39%
$361,872 $684
Jun 8, 8 PM $0.00158
-0.21%
$360,462 $662
Jun 8, 7 PM $0.00158
+0.07%
$361,228 $706