Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.0015
-2.14%
$343,616 $669
Jun 12, 9 PM $0.00154
-0.01%
$351,119 $669
Jun 12, 8 PM $0.00154
+0.01%
$351,141 $663
Jun 12, 7 PM $0.00154
+0.31%
$351,096 $659
Jun 12, 6 PM $0.00153
+1.86%
$350,011 $674
Jun 12, 5 PM $0.0015
-2.40%
$343,616 $705
Jun 12, 4 PM $0.00154
+0.00%
$352,054 $726
Jun 12, 3 PM $0.00154
+0.14%
$352,054 $714
Jun 12, 2 PM $0.00154
+0.06%
$351,559 $671
Jun 12, 1 PM $0.00154
-1.51%
$351,345 $652
Jun 12, 12 PM $0.00156
+0.09%
$356,724 $322
Jun 12, 11 AM $0.00156
-0.19%
$356,419 $313
Jun 12, 10 AM $0.00156
-0.04%
$357,098 $306
Jun 12, 9 AM $0.00156
-0.20%
$357,234 $298
Jun 12, 8 AM $0.00157
+1.07%
$357,950 $281
Jun 12, 7 AM $0.00155
+0.21%
$354,153 $296
Jun 12, 6 AM $0.00155
-0.32%
$353,424 $649
Jun 12, 5 AM $0.00155
+3.18%
$354,556 $634
Jun 12, 4 AM $0.0015
-2.17%
$343,616 $52
Jun 12, 3 AM $0.00154
+0.00%
$351,244 $59
Jun 12, 2 AM $0.00154
+2.20%
$351,253 $59
Jun 12, 1 AM $0.0015
+0.02%
$343,683 $325
Jun 12, 12 AM $0.0015
+0.00%
$343,616 $355
Jun 11, 11 PM $0.0015
-2.32%
$343,616 $862
Jun 11, 10 PM $0.00154
-1.02%
$351,786 $862
Jun 11, 9 PM $0.00155
-0.04%
$355,402 $864
Jun 11, 8 PM $0.00156
+0.72%
$355,527 $858
Jun 11, 7 PM $0.00154
-1.12%
$352,999 $865
Jun 11, 6 PM $0.00156
+0.03%
$356,990 $862
Jun 11, 5 PM $0.00156
+3.86%
$356,884 $855
Jun 11, 4 PM $0.00158
+0.00%
$361,448 $867
Jun 11, 3 PM $0.00158
+1.37%
$361,448 $867
Jun 11, 2 PM $0.00156
+0.17%
$356,565 $877
Jun 11, 1 PM $0.00156
+0.48%
$355,958 $931
Jun 11, 12 PM $0.00155
-1.99%
$354,259 $2,389
Jun 11, 11 AM $0.00158
+0.00%
$361,448 $2,446
Jun 11, 10 AM $0.00158
+1.32%
$361,448 $2,446
Jun 11, 9 AM $0.00156
+0.49%
$356,756 $2,446
Jun 11, 8 AM $0.00155
+0.25%
$355,002 $2,446
Jun 11, 7 AM $0.00155
-0.04%
$354,099 $5,580
Jun 11, 6 AM $0.00155
-0.66%
$354,247 $7,317
Jun 11, 5 AM $0.00156
+0.01%
$356,609 $6,838
Jun 11, 4 AM $0.00156
+0.00%
$356,556 $6,847
Jun 11, 3 AM $0.00156
+0.24%
$356,556 $6,847
Jun 11, 2 AM $0.00156
+0.09%
$355,686 $6,873
Jun 11, 1 AM $0.00155
+0.31%
$355,382 $6,870
Jun 11, 12 AM $0.00155
-0.18%
$354,270 $6,822
Jun 10, 11 PM $0.00155
+0.29%
$354,892 $6,813
Jun 10, 10 PM $0.00155
-0.02%
$353,867 $6,810
Jun 10, 9 PM $0.00155
-0.41%
$353,923 $6,802