Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.00152
+2.67%
$346,672 $3,178
Jun 15, 7 AM $0.00148
+0.00%
$337,672 $3,177
Jun 15, 5 AM $0.00157
+5.96%
$357,812 $3,165
Jun 15, 3 AM $0.00156
+0.00%
$357,517 $3,157
Jun 15, 1 AM $0.00156
+0.00%
$357,012 $3,174
Jun 15, 12 AM $0.00156
+0.05%
$356,966 $3,174
Jun 14, 11 PM $0.00156
+0.07%
$356,568 $3,164
Jun 14, 10 PM $0.00156
+0.07%
$356,787 $3,126
Jun 14, 9 PM $0.00156
+0.63%
$356,355 $3,148
Jun 14, 8 PM $0.00155
-0.07%
$354,133 $3,035
Jun 14, 7 PM $0.00155
-0.11%
$354,381 $3,031
Jun 14, 6 PM $0.00155
+0.00%
$354,940 $2,988
Jun 14, 5 PM $0.00155
-0.01%
$354,937 $2,982
Jun 14, 4 PM $0.00155
-0.10%
$354,945 $3,002
Jun 14, 3 PM $0.00155
+0.04%
$355,477 $2,976
Jun 14, 2 PM $0.00155
+0.06%
$355,490 $2,976
Jun 14, 1 PM $0.00155
+3.67%
$355,278 $1,813
Jun 14, 12 PM $0.0015
-3.39%
$342,701 $128
Jun 14, 11 AM $0.00155
-0.24%
$354,743 $128
Jun 14, 10 AM $0.00156
+0.07%
$355,606 $128
Jun 14, 9 AM $0.00155
+0.27%
$355,365 $107
Jun 14, 8 AM $0.00155
+3.41%
$354,393 $97
Jun 14, 7 AM $0.0015
-3.43%
$342,701 $87
Jun 14, 6 AM $0.00155
+3.55%
$354,861 $97
Jun 14, 5 AM $0.0015
+0.00%
$342,701 $75
Jun 14, 4 AM $0.0015
+0.00%
$342,701 $75
Jun 14, 2 AM $0.00156
+0.00%
$-- $132
Jun 14, 1 AM $0.00156
+0.15%
$355,707 $132
Jun 13, 10 PM $0.00155
+0.00%
$355,171 $136
Jun 13, 9 PM $0.00156
+0.00%
$355,643 $167
Jun 13, 5 PM $0.00156
-0.17%
$355,809 $342
Jun 13, 4 PM $0.00156
-0.11%
$355,901 $341
Jun 13, 3 PM $0.00156
+0.18%
$356,440 $340
Jun 13, 2 PM $0.00156
+0.00%
$355,778 $372
Jun 13, 1 PM $0.00154
-0.39%
$351,070 $396
Jun 13, 12 PM $0.00154
+0.20%
$352,450 $542
Jun 13, 11 AM $0.00154
+0.55%
$351,764 $530
Jun 13, 10 AM $0.00153
+0.41%
$349,847 $558
Jun 13, 9 AM $0.00152
-0.11%
$348,422 $689
Jun 13, 8 AM $0.00153
+1.51%
$348,814 $689
Jun 13, 7 AM $0.0015
-0.83%
$343,616 $727
Jun 13, 6 AM $0.00152
-1.03%
$346,480 $727
Jun 13, 5 AM $0.00153
-0.06%
$350,070 $727
Jun 13, 4 AM $0.00153
-0.07%
$350,271 $721
Jun 13, 3 AM $0.00153
+2.01%
$350,528 $711
Jun 13, 2 AM $0.0015
+0.00%
$343,616 $688
Jun 13, 1 AM $0.0015
-0.83%
$343,616 $688
Jun 13, 12 AM $0.00152
-1.26%
$346,489 $688
Jun 12, 11 PM $0.00153
+2.12%
$350,907 $688
Jun 12, 10 PM $0.0015
-2.14%
$343,616 $669