Binamon Historical Data

BMON Page 4
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00148
+0.00%
$ 337,672 $ 3,177
5:31 AM $ 0.00157
+0.00%
$ 357,812 $ 3,165
5:28 AM $ 0.00157
+0.00%
$ 358,773 $ 3,165
5:27 AM $ 0.00156
+0.00%
$ 358,773 $ 3,179
5:24 AM $ 0.00156
+5.35%
$ 355,750 $ 3,175
3:55 AM $ 0.00156
+0.00%
$ 356,966 $ 3,157
1:10 AM $ 0.00156
+0.00%
$ 356,966 $ 3,174
12:34 AM $ 0.00156
+0.00%
$ 356,966 $ 3,174
12:16 AM $ 0.00156
+0.00%
$ 356,956 $ 3,146
12:15 AM $ 0.00156
+0.00%
$ 356,956 $ 3,146
11:10 PM $ 0.00156
+0.00%
$ 356,315 $ 3,164
11:03 PM $ 0.00156
+0.00%
$ 356,315 $ 3,137
10:32 PM $ 0.00156
+0.00%
$ 356,787 $ 3,126
10:04 PM $ 0.00156
+0.00%
$ 356,542 $ 3,152
9:52 PM $ 0.00156
+0.00%
$ 356,355 $ 3,148
9:45 PM $ 0.00156
+0.00%
$ 355,529 $ 3,131
9:40 PM $ 0.00156
+0.02%
$ 355,529 $ 3,074
9:39 PM $ 0.00156
+0.00%
$ 355,529 $ 3,097
9:38 PM $ 0.00156
+0.00%
$ 355,529 $ 3,097
9:35 PM $ 0.00156
+0.00%
$ 355,529 $ 3,097
9:34 PM $ 0.00156
+0.05%
$ 355,529 $ 3,084
9:33 PM $ 0.00155
+0.00%
$ 355,529 $ 3,084
9:31 PM $ 0.00155
+0.00%
$ 355,529 $ 3,084
9:30 PM $ 0.00155
+0.04%
$ 355,529 $ 3,072
9:29 PM $ 0.00155
+0.00%
$ 355,182 $ 3,072
9:28 PM $ 0.00155
+0.00%
$ 355,182 $ 3,072
9:27 PM $ 0.00155
+0.00%
$ 355,182 $ 3,072
9:26 PM $ 0.00155
+0.16%
$ 355,182 $ 3,063
9:25 PM $ 0.00155
+0.06%
$ 355,182 $ 3,051
9:24 PM $ 0.00155
+0.00%
$ 354,348 $ 3,051
9:23 PM $ 0.00155
+0.00%
$ 354,348 $ 3,041
9:22 PM $ 0.00155
+0.00%
$ 354,348 $ 3,041
9:21 PM $ 0.00155
+0.00%
$ 354,348 $ 3,041
9:20 PM $ 0.00155
+0.00%
$ 354,348 $ 3,041
9:19 PM $ 0.00155
+0.06%
$ 354,348 $ 3,035
9:18 PM $ 0.00155
+0.00%
$ 354,348 $ 3,035
9:17 PM $ 0.00155
+0.00%
$ 354,348 $ 3,035
9:16 PM $ 0.00155
+0.00%
$ 354,348 $ 3,035
9:15 PM $ 0.00155
+0.00%
$ 354,348 $ 3,035
9:14 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:13 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:12 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:11 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:10 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:09 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:08 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:07 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:06 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:05 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035
9:04 PM $ 0.00155
+0.00%
$ 354,133 $ 3,035