Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.00154
+0.41%
$352,010 $300
Jun 17, 3 PM $0.00153
-0.01%
$350,576 $287
Jun 17, 2 PM $0.00153
-1.03%
$350,628 $278
Jun 17, 1 PM $0.00155
+0.66%
$354,265 $239
Jun 17, 12 PM $0.00154
+0.80%
$351,937 $311
Jun 17, 11 AM $0.00153
-0.42%
$349,151 $303
Jun 17, 10 AM $0.00153
+0.00%
$350,633 $297
Jun 17, 9 AM $0.00153
-0.04%
$350,646 $297
Jun 17, 8 AM $0.00153
+3.67%
$350,788 $275
Jun 17, 7 AM $0.00148
+0.00%
$338,357 $245
Jun 17, 6 AM $0.00148
-0.60%
$338,357 $245
Jun 17, 5 AM $0.00149
-3.54%
$340,415 $225
Jun 17, 4 AM $0.00154
-0.23%
$352,891 $225
Jun 17, 1 AM $0.00156
+0.00%
$356,182 $254
Jun 16, 8 PM $0.00155
+0.00%
$354,322 $358
Jun 16, 6 PM $0.00155
-0.11%
$355,028 $386
Jun 16, 5 PM $0.00155
-0.40%
$353,268 $397
Jun 16, 4 PM $0.00155
-0.01%
$354,444 $397
Jun 16, 3 PM $0.00155
-0.01%
$354,482 $363
Jun 16, 2 PM $0.00155
+0.15%
$354,532 $363
Jun 16, 1 PM $0.00155
-0.73%
$354,004 $332
Jun 16, 12 PM $0.00156
+0.06%
$356,596 $445
Jun 16, 11 AM $0.00156
-0.08%
$356,369 $451
Jun 16, 10 AM $0.00156
-0.40%
$356,653 $475
Jun 16, 9 AM $0.00157
-0.16%
$358,085 $474
Jun 16, 8 AM $0.00157
+0.02%
$358,672 $442
Jun 16, 7 AM $0.00157
+3.47%
$358,609 $462
Jun 16, 6 AM $0.00152
+0.00%
$346,588 $467
Jun 16, 5 AM $0.00152
-3.05%
$346,588 $467
Jun 16, 4 AM $0.00156
+0.00%
$357,507 $467
Jun 16, 3 AM $0.00156
+0.15%
$357,507 $467
Jun 16, 2 AM $0.00156
-0.34%
$356,979 $450
Jun 16, 1 AM $0.00157
+0.17%
$358,199 $416
Jun 16, 12 AM $0.00156
-0.14%
$357,578 $416
Jun 15, 11 PM $0.00157
-0.08%
$358,068 $414
Jun 15, 10 PM $0.00157
-0.22%
$358,337 $399
Jun 15, 9 PM $0.00157
-0.22%
$359,116 $482
Jun 15, 8 PM $0.00157
+0.11%
$359,921 $504
Jun 15, 7 PM $0.00157
-0.23%
$359,518 $504
Jun 15, 6 PM $0.00158
-0.26%
$360,334 $457
Jun 15, 5 PM $0.00158
-0.10%
$361,286 $461
Jun 15, 4 PM $0.00158
+0.09%
$361,648 $458
Jun 15, 3 PM $0.00158
-0.03%
$361,377 $455
Jun 15, 2 PM $0.00159
+0.00%
$362,814 $463
Jun 15, 1 PM $0.00158
+0.36%
$361,774 $466
Jun 15, 12 PM $0.00157
-0.18%
$359,285 $314
Jun 15, 11 AM $0.00157
+6.04%
$358,069 $304
Jun 15, 10 AM $0.00148
+0.00%
$337,672 $3,178
Jun 15, 9 AM $0.00148
-2.60%
$337,672 $3,178
Jun 15, 8 AM $0.00152
+2.67%
$346,672 $3,178