Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.00153
+0.16%
$349,446 $391
Jun 20, 6 AM $0.00153
+0.21%
$348,897 $365
Jun 20, 5 AM $0.00152
-0.42%
$348,174 $305
Jun 20, 4 AM $0.00153
-0.25%
$349,642 $394
Jun 20, 3 AM $0.00153
+4.36%
$350,502 $376
Jun 20, 2 AM $0.00147
-2.40%
$335,843 $367
Jun 20, 1 AM $0.00151
+0.03%
$344,115 $367
Jun 20, 12 AM $0.0015
+0.37%
$344,012 $367
Jun 19, 11 PM $0.0015
+0.26%
$342,760 $379
Jun 19, 10 PM $0.0015
-0.64%
$341,866 $377
Jun 19, 9 PM $0.0015
+0.69%
$344,051 $374
Jun 19, 8 PM $0.00149
-0.47%
$341,689 $376
Jun 19, 7 PM $0.0015
-0.04%
$343,304 $492
Jun 19, 6 PM $0.0015
+0.22%
$343,426 $489
Jun 19, 5 PM $0.0015
+0.46%
$342,687 $497
Jun 19, 4 PM $0.00149
-0.76%
$341,115 $593
Jun 19, 3 PM $0.0015
+0.01%
$343,736 $604
Jun 19, 2 PM $0.0015
-0.06%
$343,694 $576
Jun 19, 1 PM $0.00151
+0.41%
$344,121 $454
Jun 19, 12 PM $0.0015
-0.10%
$342,736 $449
Jun 19, 11 AM $0.0015
-0.03%
$343,272 $404
Jun 19, 10 AM $0.0015
+0.02%
$343,239 $392
Jun 19, 9 AM $0.0015
-0.25%
$342,849 $401
Jun 19, 8 AM $0.0015
+0.12%
$343,597 $394
Jun 19, 7 AM $0.0015
-0.28%
$343,151 $389
Jun 19, 6 AM $0.00151
+0.14%
$344,105 $383
Jun 19, 4 AM $0.0015
-0.39%
$343,221 $379
Jun 19, 3 AM $0.00151
+0.00%
$345,923 $430
Jun 19, 2 AM $0.00151
+0.01%
$345,237 $425
Jun 19, 1 AM $0.00151
+0.04%
$345,208 $422
Jun 18, 8 PM $0.00151
+0.22%
$345,059 $496
Jun 18, 7 PM $0.00151
+0.04%
$344,151 $567
Jun 18, 5 PM $0.00149
+0.00%
$340,414 $626
Jun 18, 4 PM $0.0015
+0.00%
$343,568 $623
Jun 18, 3 PM $0.0015
-1.57%
$343,568 $605
Jun 18, 2 PM $0.00153
-0.01%
$349,108 $27
Jun 18, 6 AM $0.00152
+0.03%
$348,591 $605
Jun 18, 5 AM $0.00152
-0.30%
$348,487 $602
Jun 18, 4 AM $0.00153
-0.20%
$349,529 $541
Jun 18, 3 AM $0.00153
+3.51%
$350,230 $509
Jun 18, 2 AM $0.00148
-3.89%
$338,357 $513
Jun 18, 1 AM $0.00154
+0.10%
$352,068 $513
Jun 18, 12 AM $0.00154
+0.63%
$351,705 $502
Jun 17, 11 PM $0.00153
-0.25%
$349,505 $476
Jun 17, 10 PM $0.00153
+0.27%
$350,373 $464
Jun 17, 9 PM $0.00153
-0.26%
$349,418 $449
Jun 17, 8 PM $0.00153
+0.01%
$350,334 $449
Jun 17, 7 PM $0.00153
-0.74%
$350,285 $440
Jun 17, 6 PM $0.00154
+0.25%
$352,880 $366
Jun 17, 5 PM $0.00154
+0.00%
$352,010 $300