Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00146
+0.00%
$332,871 $60
Jun 22, 7 AM $0.00146
+0.00%
$332,871 $60
Jun 22, 6 AM $0.00146
-0.46%
$333,212 $316
Jun 22, 5 AM $0.00147
+0.00%
$335,515 $508
Jun 22, 4 AM $0.00147
+0.24%
$335,514 $508
Jun 22, 3 AM $0.00146
+0.00%
$334,700 $503
Jun 22, 2 AM $0.00146
-1.97%
$334,700 $503
Jun 22, 1 AM $0.00149
+2.01%
$341,423 $503
Jun 22, 12 AM $0.00146
-1.47%
$334,700 $450
Jun 21, 11 PM $0.00149
+0.04%
$339,709 $450
Jun 21, 10 PM $0.00149
+1.33%
$339,580 $429
Jun 21, 9 PM $0.00147
+0.12%
$335,112 $323
Jun 21, 8 PM $0.00146
-0.91%
$334,700 $314
Jun 21, 7 PM $0.00148
+0.01%
$337,757 $314
Jun 21, 6 PM $0.00148
+0.90%
$337,710 $312
Jun 21, 5 PM $0.00146
+0.00%
$334,700 $419
Jun 21, 4 PM $0.00146
+0.00%
$334,700 $419
Jun 21, 3 PM $0.00146
+0.00%
$334,700 $419
Jun 21, 2 PM $0.00146
+0.00%
$334,700 $419
Jun 21, 1 PM $0.00146
-1.43%
$334,700 $419
Jun 21, 12 PM $0.00149
+1.45%
$339,557 $419
Jun 21, 11 AM $0.00146
+0.00%
$334,700 $380
Jun 21, 10 AM $0.00146
+0.00%
$334,700 $380
Jun 21, 9 AM $0.00146
-1.15%
$334,700 $380
Jun 21, 8 AM $0.00148
+0.23%
$338,595 $380
Jun 21, 7 AM $0.00148
+0.48%
$337,819 $307
Jun 21, 6 AM $0.00147
-4.15%
$336,207 $291
Jun 21, 5 AM $0.00153
+0.64%
$350,759 $158
Jun 21, 4 AM $0.00152
-0.18%
$348,522 $154
Jun 21, 3 AM $0.00153
-0.01%
$349,141 $152
Jun 21, 2 AM $0.00153
+0.00%
$349,160 $140
Jun 21, 1 AM $0.00153
-0.57%
$349,159 $138
Jun 21, 12 AM $0.00154
+0.78%
$351,160 $73
Jun 20, 11 PM $0.00152
-0.77%
$348,453 $73
Jun 20, 10 PM $0.00154
+0.00%
$351,160 $105
Jun 20, 9 PM $0.00154
+0.00%
$351,160 $105
Jun 20, 8 PM $0.00154
+0.00%
$351,160 $105
Jun 20, 7 PM $0.00154
+0.45%
$351,160 $192
Jun 20, 6 PM $0.00153
+0.24%
$349,592 $192
Jun 20, 5 PM $0.00153
-0.05%
$348,747 $192
Jun 20, 4 PM $0.00153
-0.62%
$348,906 $193
Jun 20, 3 PM $0.00154
+0.89%
$351,077 $234
Jun 20, 2 PM $0.00152
-0.21%
$347,968 $236
Jun 20, 1 PM $0.00153
-0.15%
$348,702 $315
Jun 20, 12 PM $0.00153
+0.02%
$349,212 $351
Jun 20, 11 AM $0.00153
-0.05%
$349,132 $362
Jun 20, 10 AM $0.00153
-0.52%
$349,305 $377
Jun 20, 9 AM $0.00154
+0.00%
$351,148 $391
Jun 20, 8 AM $0.00154
+0.49%
$351,160 $391
Jun 20, 7 AM $0.00153
+0.16%
$349,446 $391