Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.00148
-0.13%
$338,533 $24,102
Jun 24, 1 PM $0.00148
-4.60%
$338,961 $24,081
Jun 24, 12 PM $0.00164
+0.00%
$373,847 $7,933
Jun 24, 11 AM $0.00187
+24.29%
$428,230 $13,441
Jun 24, 10 AM $0.00151
+5.30%
$344,551 $24,273
Jun 24, 9 AM $0.00143
-1.01%
$327,211 $23,314
Jun 24, 8 AM $0.00145
-0.30%
$330,564 $23,607
Jun 24, 7 AM $0.00145
-0.05%
$331,570 $23,618
Jun 24, 6 AM $0.00145
+0.00%
$331,724 $23,709
Jun 24, 5 AM $0.00145
+0.21%
$331,709 $23,770
Jun 24, 4 AM $0.00145
+0.78%
$331,002 $23,749
Jun 24, 3 AM $0.00144
-0.67%
$328,431 $23,798
Jun 24, 2 AM $0.00145
-0.01%
$330,643 $23,800
Jun 24, 1 AM $0.00145
+0.01%
$330,676 $23,801
Jun 24, 12 AM $0.00145
+0.78%
$330,631 $23,783
Jun 23, 11 PM $0.00143
-0.63%
$328,070 $23,740
Jun 23, 10 PM $0.00144
+0.34%
$330,135 $23,740
Jun 23, 9 PM $0.00144
-3.69%
$329,031 $23,680
Jun 23, 8 PM $0.00149
+0.00%
$340,860 $417
Jun 23, 7 PM $0.0015
+0.00%
$343,845 $417
Jun 23, 5 PM $0.00149
-0.26%
$341,203 $433
Jun 23, 4 PM $0.0015
-0.60%
$342,237 $425
Jun 23, 3 PM $0.00149
-0.36%
$340,880 $516
Jun 23, 2 PM $0.0015
+0.48%
$341,909 $522
Jun 23, 11 AM $0.00149
+0.00%
$341,592 $579
Jun 23, 9 AM $0.00149
+0.04%
$-- $561
Jun 23, 8 AM $0.00149
-0.73%
$341,321 $550
Jun 23, 7 AM $0.0015
+0.23%
$343,940 $455
Jun 23, 6 AM $0.0015
-0.45%
$343,138 $446
Jun 23, 5 AM $0.00151
-0.17%
$344,615 $344
Jun 23, 4 AM $0.00151
+0.12%
$345,216 $271
Jun 23, 3 AM $0.00151
-0.35%
$344,814 $290
Jun 23, 2 AM $0.00151
+0.41%
$346,019 $294
Jun 23, 1 AM $0.00151
+1.50%
$344,590 $345
Jun 23, 12 AM $0.00149
-1.83%
$339,508 $393
Jun 22, 11 PM $0.00151
-0.01%
$345,828 $395
Jun 22, 10 PM $0.00151
-0.13%
$345,858 $394
Jun 22, 9 PM $0.00151
-0.12%
$346,324 $370
Jun 22, 8 PM $0.00152
-0.01%
$346,746 $368
Jun 22, 7 PM $0.00152
+0.13%
$346,767 $359
Jun 22, 6 PM $0.00151
-0.36%
$346,303 $327
Jun 22, 5 PM $0.00152
+0.17%
$347,559 $327
Jun 22, 4 PM $0.00152
+2.69%
$346,959 $315
Jun 22, 3 PM $0.00148
+1.50%
$337,876 $164
Jun 22, 1 PM $0.00153
+0.11%
$348,894 $247
Jun 22, 12 PM $0.00152
+0.69%
$348,518 $239
Jun 22, 11 AM $0.00151
+3.98%
$346,132 $201
Jun 22, 10 AM $0.00146
+0.00%
$332,871 $45
Jun 22, 9 AM $0.00146
+0.00%
$332,871 $60
Jun 22, 8 AM $0.00146
+0.00%
$332,871 $60