Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.00144
+0.17%
$328,556 $4,391
Jun 26, 3 PM $0.00143
+0.39%
$327,985 $4,393
Jun 26, 2 PM $0.00143
-0.10%
$326,702 $4,537
Jun 26, 1 PM $0.00143
+0.58%
$326,867 $1,526
Jun 26, 12 PM $0.00142
-0.37%
$324,989 $1,789
Jun 26, 11 AM $0.00143
+0.32%
$326,186 $1,726
Jun 26, 10 AM $0.00142
-1.39%
$325,143 $1,710
Jun 26, 9 AM $0.00144
+0.59%
$329,722 $1,479
Jun 26, 8 AM $0.00143
+0.80%
$327,777 $908
Jun 26, 7 AM $0.0013
+1.22%
$296,475 $809
Jun 26, 6 AM $0.00128
-0.17%
$293,112 $690
Jun 26, 5 AM $0.0013
-9.09%
$297,555 $1,289
Jun 26, 4 AM $0.00143
-0.16%
$327,361 $1,381
Jun 26, 3 AM $0.00143
+0.38%
$327,870 $1,366
Jun 26, 2 AM $0.00143
+8.43%
$326,617 $1,250
Jun 26, 1 AM $0.00111
-13.95%
$254,835 $526
Jun 26, 12 AM $0.0013
-4.79%
$296,111 $623
Jun 25, 11 PM $0.00136
-5.73%
$311,004 $1,121
Jun 25, 10 PM $0.00144
-4.41%
$329,898 $1,202
Jun 25, 9 PM $0.00151
+5.96%
$345,137 $1,144
Jun 25, 8 PM $0.00142
-0.13%
$325,737 $1,321
Jun 25, 7 PM $0.00143
+2.68%
$326,170 $1,321
Jun 25, 6 PM $0.00139
-3.15%
$317,654 $1,290
Jun 25, 5 PM $0.00143
+0.22%
$327,998 $1,359
Jun 25, 4 PM $0.00143
+0.51%
$327,273 $1,505
Jun 25, 3 PM $0.00142
-0.28%
$325,628 $1,592
Jun 25, 2 PM $0.00143
+1.19%
$326,538 $1,584
Jun 25, 1 PM $0.00141
-1.31%
$322,686 $1,325
Jun 25, 12 PM $0.00143
-0.29%
$326,978 $1,042
Jun 25, 11 AM $0.00143
-0.19%
$327,926 $1,043
Jun 25, 10 AM $0.00144
-0.39%
$328,539 $1,022
Jun 25, 9 AM $0.00123
+0.00%
$280,100 $578
Jun 25, 8 AM $0.0012
+12.58%
$275,057 $505
Jun 25, 7 AM $0.00121
-25.28%
$276,691 $503
Jun 25, 6 AM $0.00173
-2.38%
$394,665 $700
Jun 25, 5 AM $0.00177
-3.30%
$403,688 $693
Jun 25, 4 AM $0.00194
+39.49%
$444,355 $591
Jun 25, 3 AM $0.00139
-3.11%
$318,545 $912
Jun 25, 2 AM $0.00144
+0.01%
$328,770 $921
Jun 25, 1 AM $0.00144
-0.04%
$328,733 $919
Jun 25, 12 AM $0.00144
+0.34%
$328,851 $944
Jun 24, 11 PM $0.00143
-0.18%
$327,742 $949
Jun 24, 10 PM $0.00144
-1.16%
$328,318 $931
Jun 24, 9 PM $0.00145
+0.85%
$332,182 $11,165
Jun 24, 8 PM $0.00144
+0.16%
$329,374 $24,058
Jun 24, 7 PM $0.00144
+0.23%
$328,848 $23,823
Jun 24, 6 PM $0.00144
+0.20%
$328,108 $23,821
Jun 24, 5 PM $0.00143
-2.56%
$327,469 $23,702
Jun 24, 4 PM $0.00147
-0.10%
$336,088 $24,132
Jun 24, 3 PM $0.00147
-0.62%
$336,428 $24,093