Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00139
-0.08%
$318,226 $759
Jun 28, 9 PM $0.00139
-0.27%
$318,472 $767
Jun 28, 8 PM $0.0014
+0.28%
$319,349 $754
Jun 28, 7 PM $0.00139
-0.08%
$318,449 $739
Jun 28, 6 PM $0.00139
-0.04%
$318,714 $759
Jun 28, 5 PM $0.00139
-0.08%
$318,849 $759
Jun 28, 4 PM $0.0014
+0.26%
$319,115 $742
Jun 28, 3 PM $0.00139
+0.42%
$318,274 $715
Jun 28, 2 PM $0.00139
-0.76%
$316,937 $706
Jun 28, 1 PM $0.0014
-0.81%
$319,375 $706
Jun 28, 12 PM $0.00141
+0.20%
$322,027 $663
Jun 28, 11 AM $0.00141
-1.03%
$321,392 $654
Jun 28, 10 AM $0.00142
-0.05%
$324,751 $173
Jun 28, 9 AM $0.00142
-0.18%
$324,928 $168
Jun 28, 8 AM $0.00142
+0.12%
$325,521 $168
Jun 28, 7 AM $0.00142
+0.00%
$325,129 $168
Jun 28, 6 AM $0.00142
-0.02%
$325,125 $164
Jun 28, 5 AM $0.00143
-0.04%
$325,997 $132
Jun 28, 4 AM $0.00143
-0.52%
$325,931 $132
Jun 28, 3 AM $0.00143
+0.20%
$326,074 $1,997
Jun 28, 2 AM $0.00142
-0.37%
$325,389 $1,995
Jun 28, 1 AM $0.00142
+0.12%
$325,348 $3,306
Jun 27, 10 PM $0.00143
-0.07%
$325,919 $3,304
Jun 27, 9 PM $0.00143
-0.14%
$326,297 $3,274
Jun 27, 8 PM $0.00143
+0.00%
$326,740 $3,247
Jun 27, 7 PM $0.00143
-0.23%
$326,741 $3,233
Jun 27, 6 PM $0.00143
-0.15%
$327,439 $3,207
Jun 27, 5 PM $0.00143
-0.15%
$327,948 $3,206
Jun 27, 4 PM $0.00145
+0.38%
$331,188 $3,216
Jun 27, 3 PM $0.00143
-1.53%
$328,026 $2,142
Jun 27, 2 PM $0.00144
+0.00%
$329,466 $282
Jun 27, 11 AM $0.00143
+0.90%
$326,162 $3,225
Jun 27, 10 AM $0.00143
+0.00%
$326,540 $3,265
Jun 27, 9 AM $0.00143
-0.52%
$326,540 $3,265
Jun 27, 8 AM $0.00144
+0.00%
$328,254 $3,065
Jun 27, 7 AM $0.00144
+0.14%
$328,254 $3,400
Jun 27, 6 AM $0.00143
+1.40%
$327,808 $5,360
Jun 27, 5 AM $0.00141
-1.80%
$323,273 $5,381
Jun 27, 4 AM $0.00144
-0.19%
$329,202 $5,380
Jun 27, 3 AM $0.00144
+0.04%
$329,825 $5,429
Jun 27, 2 AM $0.00144
+0.37%
$329,705 $5,429
Jun 27, 1 AM $0.00144
+0.19%
$328,476 $4,183
Jun 27, 12 AM $0.00143
-0.47%
$327,848 $4,218
Jun 26, 11 PM $0.00144
+1.90%
$329,403 $2,308
Jun 26, 10 PM $0.00141
+0.00%
$323,269 $539
Jun 26, 9 PM $0.00141
-1.23%
$323,269 $4,318
Jun 26, 8 PM $0.00143
+1.25%
$327,302 $4,342
Jun 26, 7 PM $0.00141
-1.19%
$323,269 $4,351
Jun 26, 6 PM $0.00143
-0.01%
$327,160 $4,374
Jun 26, 5 PM $0.00143
-0.42%
$327,185 $4,385