Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.00141
+0.04%
$321,518 $245
Jun 30, 11 PM $0.00141
+0.49%
$321,396 $247
Jun 30, 10 PM $0.0014
+0.00%
$319,839 $251
Jun 30, 9 PM $0.0014
-0.30%
$319,839 $251
Jun 30, 8 PM $0.0014
-0.05%
$320,797 $422
Jun 30, 7 PM $0.0014
-0.29%
$320,963 $422
Jun 30, 6 PM $0.00141
+0.29%
$321,881 $433
Jun 30, 5 PM $0.0014
+0.03%
$320,952 $437
Jun 30, 4 PM $0.0014
-0.25%
$320,844 $570
Jun 30, 3 PM $0.00141
-0.26%
$321,635 $570
Jun 30, 2 PM $0.00141
+0.27%
$322,467 $563
Jun 30, 1 PM $0.00141
-0.02%
$321,591 $605
Jun 30, 12 PM $0.00141
-0.16%
$321,645 $596
Jun 30, 11 AM $0.00141
-0.24%
$322,171 $615
Jun 30, 10 AM $0.00141
-0.01%
$322,942 $589
Jun 30, 9 AM $0.00141
-0.11%
$322,986 $590
Jun 30, 8 AM $0.00141
+0.02%
$323,346 $562
Jun 30, 7 AM $0.00141
-0.25%
$323,295 $543
Jun 30, 6 AM $0.00142
+0.07%
$324,116 $542
Jun 30, 5 AM $0.00142
-0.03%
$323,898 $557
Jun 30, 4 AM $0.00142
-0.08%
$324,000 $569
Jun 30, 3 AM $0.00142
-0.03%
$324,249 $547
Jun 30, 2 AM $0.00142
-0.10%
$324,347 $592
Jun 30, 1 AM $0.00142
-0.04%
$324,684 $584
Jun 30, 12 AM $0.00142
+0.09%
$324,826 $577
Jun 29, 11 PM $0.00142
-0.44%
$324,546 $395
Jun 29, 10 PM $0.00143
-0.01%
$325,979 $641
Jun 29, 9 PM $0.00143
-0.07%
$326,026 $640
Jun 29, 8 PM $0.00143
+0.04%
$326,263 $642
Jun 29, 7 PM $0.00143
-0.06%
$326,139 $676
Jun 29, 6 PM $0.00143
+0.01%
$326,349 $677
Jun 29, 5 PM $0.00143
+0.44%
$326,324 $666
Jun 29, 4 PM $0.00142
+0.74%
$324,880 $544
Jun 29, 3 PM $0.00141
-0.18%
$322,488 $511
Jun 29, 2 PM $0.00141
+0.07%
$323,074 $509
Jun 29, 1 PM $0.00141
-0.43%
$322,857 $443
Jun 29, 12 PM $0.00142
+0.30%
$324,239 $425
Jun 29, 11 AM $0.00141
-0.04%
$323,269 $610
Jun 29, 10 AM $0.00141
+1.70%
$323,409 $850
Jun 29, 9 AM $0.00139
-0.43%
$317,996 $847
Jun 29, 8 AM $0.0014
-0.14%
$319,382 $854
Jun 29, 7 AM $0.0014
-0.87%
$319,827 $854
Jun 29, 6 AM $0.00141
+0.24%
$322,626 $854
Jun 29, 5 AM $0.00141
-0.37%
$321,842 $842
Jun 29, 4 AM $0.00141
+0.00%
$323,021 $840
Jun 29, 3 AM $0.00141
+1.01%
$323,029 $840
Jun 29, 2 AM $0.0014
+0.74%
$319,785 $802
Jun 29, 1 AM $0.00139
-0.32%
$317,439 $782
Jun 29, 12 AM $0.00139
-0.24%
$318,442 $785
Jun 28, 11 PM $0.0014
+0.31%
$319,205 $780