Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.00141
+0.00%
$322,793 $4,846
Jul 3, 1 AM $0.00141
+0.29%
$322,814 $4,844
Jul 3, 12 AM $0.00141
-0.02%
$322,138 $3,726
Jul 2, 11 PM $0.00141
+0.36%
$322,212 $3,750
Jul 2, 10 PM $0.00141
-0.02%
$321,896 $3,771
Jul 2, 9 PM $0.00141
-0.01%
$322,086 $3,798
Jul 2, 8 PM $0.00141
+0.00%
$322,134 $3,820
Jul 2, 7 PM $0.00141
-0.11%
$322,371 $3,820
Jul 2, 6 PM $0.00141
+0.01%
$322,858 $3,821
Jul 2, 5 PM $0.00141
-0.13%
$323,088 $3,823
Jul 2, 4 PM $0.00141
-0.11%
$323,020 $575
Jul 2, 3 PM $0.00142
+0.09%
$323,683 $586
Jul 2, 2 PM $0.00141
-0.49%
$323,236 $603
Jul 2, 1 PM $0.00142
+0.53%
$324,796 $671
Jul 2, 12 PM $0.00141
+1.64%
$323,036 $633
Jul 2, 11 AM $0.00139
+0.32%
$317,838 $1,002
Jul 2, 10 AM $0.00139
-1.30%
$316,810 $1,029
Jul 2, 9 AM $0.0014
+0.56%
$320,812 $631
Jul 2, 8 AM $0.0014
+0.03%
$319,530 $634
Jul 2, 7 AM $0.0014
+0.01%
$319,418 $632
Jul 2, 6 AM $0.0014
-0.26%
$319,529 $634
Jul 2, 5 AM $0.0014
+0.00%
$320,975 $742
Jul 2, 4 AM $0.0014
+0.81%
$320,980 $871
Jul 2, 3 AM $0.00139
+0.17%
$318,393 $1,755
Jul 2, 2 AM $0.00139
+0.67%
$317,842 $1,653
Jul 2, 1 AM $0.00138
-0.51%
$315,724 $1,762
Jul 2, 12 AM $0.00139
+0.70%
$317,337 $1,809
Jul 1, 11 PM $0.00138
-0.36%
$315,126 $1,748
Jul 1, 10 PM $0.00138
+0.01%
$316,257 $1,688
Jul 1, 9 PM $0.00138
-0.52%
$316,224 $1,679
Jul 1, 8 PM $0.00139
+0.66%
$317,863 $1,614
Jul 1, 7 PM $0.00138
+0.65%
$315,773 $1,604
Jul 1, 6 PM $0.00137
-0.43%
$313,743 $1,554
Jul 1, 5 PM $0.00138
+1.32%
$315,111 $1,549
Jul 1, 4 PM $0.00136
-1.26%
$311,020 $1,514
Jul 1, 3 PM $0.00138
-0.50%
$314,986 $1,515
Jul 1, 2 PM $0.00138
+0.20%
$316,565 $1,525
Jul 1, 1 PM $0.00138
+0.29%
$315,947 $1,448
Jul 1, 12 PM $0.00138
+0.27%
$315,031 $1,440
Jul 1, 11 AM $0.00137
-0.04%
$314,180 $1,456
Jul 1, 10 AM $0.00137
+0.23%
$314,312 $1,380
Jul 1, 9 AM $0.00137
-0.34%
$313,602 $1,394
Jul 1, 8 AM $0.00138
-0.13%
$314,659 $1,397
Jul 1, 7 AM $0.00138
-0.02%
$315,056 $1,365
Jul 1, 6 AM $0.00138
+1.79%
$315,113 $1,354
Jul 1, 5 AM $0.00139
-1.81%
$317,194 $1,036
Jul 1, 4 AM $0.00139
-2.01%
$317,915 $779
Jul 1, 3 AM $0.00142
+0.50%
$324,424 $587
Jul 1, 2 AM $0.00141
+0.21%
$322,803 $487
Jul 1, 1 AM $0.00141
+0.19%
$322,133 $472